Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400.00 | 4.52 |
09/05/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.30 | 11.30 | 11.30 | 360.00 | 4.07 |
08/05/2017 |
-0.50 (4.35%)
![]() |
11.50 | 11.30 | 11.00 | 11.00 | 11.12 | 11,820.00 | 130.96 |
05/05/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.70 | 11.50 | 11.50 | 11.61 | 1,000.00 | 11.52 |
04/05/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.10 | 11.00 | 11.00 | 11.03 | 1,600.00 | 17.61 |
03/05/2017 |
-0.30 (2.61%)
![]() |
12.10 | 11.50 | 11.20 | 11.20 | 11.35 | 340.00 | 4.02 |
28/04/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.60 | 11.20 | 11.50 | 11.41 | 360.00 | 4.11 |
27/04/2017 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 11.65 | 2,900.00 | 33.91 |
26/04/2017 | +
0.40 (3.60%)
![]() |
10.35 | 11.55 | 10.35 | 11.50 | 10.59 | 2,960.00 | 31.09 |
25/04/2017 |
-0.75 (6.33%)
![]() |
11.85 | 11.80 | 11.05 | 11.10 | 11.14 | 4,740.00 | 52.57 |
24/04/2017 |
-0.85 (6.69%)
![]() |
12.70 | 12.70 | 11.85 | 11.85 | 12.18 | 6,140.00 | 73.43 |
21/04/2017 |
-0.60 (4.51%)
![]() |
13.30 | 13.10 | 12.55 | 12.70 | 12.79 | 7,740.00 | 98.85 |
20/04/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.70 | 13.30 | 12.90 | 480.00 | 6.22 |
19/04/2017 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
18/04/2017 |
-0.10 (0.75%)
![]() |
13.40 | 13.30 | 12.90 | 13.30 | 13.17 | 30.00 | 0.40 |
17/04/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
13/04/2017 | +
0.40 (3.08%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | 13.20 | 830.00 | 10.80 |
12/04/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.00 | 13.00 | 13.13 | 610.00 | 7.93 |
11/04/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 13.08 | 990.00 | 12.92 |