Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 | +
0.90 (6.92%)
![]() |
13.20 | 13.90 | 13.50 | 13.90 | 13.85 | 3,060.00 | 42.20 |
06/06/2017 | +
0.20 (1.56%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 12.97 | 2,380.00 | 30.86 |
05/06/2017 |
-0.30 (2.29%)
![]() |
13.10 | 13.00 | 12.80 | 12.80 | 12.90 | 350.00 | 4.50 |
02/06/2017 | +
0.05 (0.38%)
![]() |
13.05 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
01/06/2017 |
-0.05 (0.38%)
![]() |
13.10 | 13.10 | 13.05 | 13.05 | 13.07 | 380.00 | 4.96 |
31/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.05 | 1,100.00 | 14.35 |
30/05/2017 | +
0.30 (2.34%)
![]() |
12.80 | 13.10 | 12.95 | 13.10 | 13.04 | 2,030.00 | 26.47 |
29/05/2017 | +
0.60 (4.92%)
![]() |
12.20 | 13.00 | 12.40 | 12.80 | 12.70 | 5,150.00 | 65.60 |
26/05/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200.00 | 2.44 |
25/05/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/05/2017 | +
0.50 (4.27%)
![]() |
11.70 | 12.20 | 11.90 | 12.20 | 12.14 | 1,600.00 | 19.48 |
23/05/2017 | +
0.20 (1.74%)
![]() |
11.50 | 11.90 | 11.70 | 11.70 | 11.81 | 1,350.00 | 15.91 |
22/05/2017 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 11.10 | 11.50 | 11.34 | 850.00 | 9.76 |
19/05/2017 |
-0.70 (6.09%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 11.18 | 1,790.00 | 19.60 |
18/05/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.46 | 780.00 | 8.92 |
16/05/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.40 | 11.10 | 11.50 | 11.25 | 370.00 | 4.17 |
15/05/2017 |
-0.50 (4.35%)
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 520.00 | 5.72 |
12/05/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.30 | 11.50 | 11.30 | 4,020.00 | 45.43 |
11/05/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 650.00 | 7.41 |