Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2017 | + 0.20 (2.41%) | 8.30 | 8.50 | 8.00 | 8.50 | 8.25 | 480.00 | 3.85 |
04/07/2017 | 0.00 (0.00%) | 8.30 | 8.59 | 8.30 | 8.30 | 8.39 | 3,110.00 | 26.24 |
03/07/2017 | -0.29 (3.38%) | 8.59 | 8.30 | 8.30 | 8.30 | 8.30 | 860.00 | 7.14 |
30/06/2017 | -0.01 (0.12%) | 8.60 | 8.70 | 8.43 | 8.59 | 8.54 | 6,680.00 | 56.55 |
29/06/2017 | - | 8.50 | 8.60 | 8.50 | 8.60 | 8.57 | 260.00 | 2.23 |
28/06/2017 | - | 8.41 | 8.85 | 8.60 | 8.50 | 8.78 | 4,250.00 | 36.69 |
27/06/2017 | - | 9.00 | 9.00 | 8.38 | 8.41 | 8.65 | 8,060.00 | 69.96 |
26/06/2017 | - | 9.18 | 9.18 | 9.00 | 9.00 | 9.06 | 7,930.00 | 71.61 |
23/06/2017 | -6.47 (42.99%) | 8.58 | 8.58 | 8.57 | 8.58 | 8.58 | 18,520.00 | 158.88 |
22/06/2017 | -0.75 (4.75%) | 16.00 | 16.00 | 15.50 | 15.05 | 15.82 | 22,570.00 | 357.32 |
21/06/2017 | + 0.20 (1.28%) | 15.80 | 15.80 | 14.70 | 15.80 | 15.25 | 6,410.00 | 100.84 |
20/06/2017 | + 0.60 (4.00%) | 15.00 | 15.70 | 15.50 | 15.60 | 15.59 | 910.00 | 14.18 |
19/06/2017 | -0.30 (1.96%) | 15.30 | 15.00 | 14.50 | 15.00 | 14.68 | 1,050.00 | 15.28 |
16/06/2017 | - | 15.60 | 15.60 | 15.30 | 15.30 | 15.43 | 760.00 | 11.72 |
15/06/2017 | - | 15.40 | 15.60 | 14.70 | 15.60 | 15.30 | 990.00 | 15.42 |
14/06/2017 | + 0.90 (6.21%) | 14.50 | 15.50 | 15.00 | 15.40 | 15.42 | 24,190.00 | 374.00 |
13/06/2017 | -0.70 (4.61%) | 15.20 | 15.00 | 14.50 | 14.50 | 14.70 | 14,380.00 | 211.72 |
12/06/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 14.50 | 15.20 | 14.80 | 1,680.00 | 24.89 |
09/06/2017 | + 0.35 (2.36%) | 15.75 | 15.60 | 15.20 | 15.20 | 15.45 | 7,470.00 | 115.55 |
08/06/2017 | + 0.95 (6.83%) | 14.85 | 14.85 | 14.80 | 14.85 | 14.85 | 77,500.00 | 1,150.85 |