Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 | +
0.16 (2.09%)
![]() |
7.85 | 7.85 | 7.80 | 7.80 | 7.82 | 1,410.00 | 11.05 |
01/08/2017 |
0.00 (0.00%)
![]() |
7.64 | 7.90 | 7.64 | 7.64 | 7.75 | 3,740.00 | 28.94 |
31/07/2017 |
-0.56 (6.83%)
![]() |
8.20 | 8.20 | 7.63 | 7.64 | 7.90 | 1,650.00 | 12.67 |
28/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 260.00 | 2.13 |
27/07/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.10 | 8.20 | 8.15 | 30.00 | 0.24 |
26/07/2017 | +
0.10 (1.27%)
![]() |
7.90 | 7.60 | 7.60 | 8.00 | 7.60 | 1,420.00 | 11.22 |
25/07/2017 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
21/07/2017 |
-0.25 (3.07%)
![]() |
8.15 | 8.50 | 8.10 | 7.90 | 8.19 | 1,200.00 | 9.70 |
20/07/2017 |
0.00 (0.00%)
![]() |
8.15 | 8.30 | 8.15 | 8.15 | 8.22 | 9,050.00 | 74.11 |
19/07/2017 | +
0.04 (0.49%)
![]() |
8.11 | 8.15 | 8.15 | 8.15 | 8.15 | 40.00 | 0.33 |
18/07/2017 |
-0.29 (3.45%)
![]() |
8.40 | 8.11 | 8.11 | 8.11 | 8.11 | 140.00 | 1.14 |
17/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,020.00 | 8.57 |
14/07/2017 | +
0.05 (0.60%)
![]() |
8.35 | 8.40 | 8.35 | 8.40 | 8.38 | 120.00 | 1.00 |
13/07/2017 |
-
![]() |
8.20 | 0.00 | 0.00 | 8.35 | 0.00 | 10.00 | 0.08 |
12/07/2017 | +
0.19 (2.37%)
![]() |
8.01 | 8.20 | 7.70 | 8.20 | 7.94 | 360.00 | 2.83 |
11/07/2017 |
-0.29 (3.49%)
![]() |
8.30 | 8.30 | 8.00 | 8.01 | 8.07 | 6,860.00 | 55.19 |
10/07/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 570.00 | 4.73 |
07/07/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.21 | 8.30 | 8.36 | 840.00 | 6.96 |
06/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 0.85 |