Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 |
-0.19 (2.57%)
![]() |
7.39 | 7.20 | 6.90 | 7.20 | 7.05 | 1,360.00 | 9.42 |
29/08/2017 |
-0.18 (2.38%)
![]() |
7.57 | 7.39 | 7.05 | 7.39 | 7.09 | 18,040.00 | 127.22 |
28/08/2017 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4,420.00 | 33.46 |
25/08/2017 | +
0.46 (6.47%)
![]() |
7.11 | 7.58 | 6.70 | 7.57 | 7.30 | 13,760.00 | 98.23 |
24/08/2017 | +
0.46 (6.92%)
![]() |
7.00 | 7.11 | 7.10 | 7.11 | 7.11 | 7,230.00 | 51.25 |
23/08/2017 | +
0.43 (6.91%)
![]() |
6.22 | 6.65 | 6.50 | 6.65 | 6.63 | 8,810.00 | 58.53 |
22/08/2017 |
-0.32 (4.89%)
![]() |
6.41 | 6.54 | 6.40 | 6.22 | 6.46 | 50,100.00 | 321.97 |
21/08/2017 |
-
![]() |
6.50 | 6.54 | 6.45 | 6.54 | 6.49 | 21,460.00 | 139.49 |
18/08/2017 |
-0.36 (4.97%)
![]() |
7.25 | 7.00 | 6.80 | 6.89 | 6.86 | 7,010.00 | 47.88 |
17/08/2017 |
-0.05 (0.68%)
![]() |
7.30 | 7.30 | 7.25 | 7.25 | 7.29 | 620.00 | 4.52 |
16/08/2017 | +
0.14 (1.96%)
![]() |
7.16 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 0.73 |
15/08/2017 |
-0.15 (2.05%)
![]() |
7.31 | 7.39 | 7.16 | 7.16 | 7.29 | 7,520.00 | 54.66 |
14/08/2017 | +
0.01 (0.14%)
![]() |
7.35 | 7.40 | 7.31 | 7.31 | 7.36 | 1,350.00 | 9.91 |
11/08/2017 |
-
![]() |
7.65 | 7.65 | 7.30 | 7.30 | 7.45 | 2,310.00 | 17.45 |
10/08/2017 | +
0.33 (4.51%)
![]() |
7.32 | 7.65 | 7.50 | 7.65 | 7.56 | 2,980.00 | 22.71 |
09/08/2017 |
-0.18 (2.40%)
![]() |
7.50 | 7.75 | 7.30 | 7.32 | 7.61 | 2,080.00 | 15.97 |
08/08/2017 |
-0.11 (1.45%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.60 | 7,180.00 | 54.13 |
07/08/2017 |
-0.24 (3.06%)
![]() |
7.85 | 8.00 | 7.61 | 7.61 | 7.70 | 7,660.00 | 58.82 |
04/08/2017 | 0.00 (0.00%) | 7.85 | 0.00 | 0.00 | 7.85 | 0.00 | - | - |
03/08/2017 | +
0.05 (0.64%)
![]() |
7.80 | 7.85 | 7.80 | 7.85 | 7.83 | 300.00 | 2.35 |