Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 | 0.00 (0.00%) | 6.53 | 0.00 | 0.00 | 6.53 | 0.00 | - | - |
27/09/2017 |
-0.07 (1.06%)
![]() |
6.60 | 6.60 | 6.53 | 6.53 | 6.58 | 220.00 | 1.44 |
26/09/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.61 | 6.60 | 6.60 | 6.61 | 2,100.00 | 13.88 |
25/09/2017 |
-0.29 (4.15%)
![]() |
6.99 | 6.99 | 6.61 | 6.70 | 6.74 | 4,390.00 | 29.05 |
22/09/2017 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.54 | 6.99 | 6.77 | 20.00 | 0.14 |
21/09/2017 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.73 | 6.99 | 6.93 | 3,240.00 | 22.41 |
20/09/2017 | +
0.29 (4.33%)
![]() |
6.70 | 6.99 | 6.62 | 6.99 | 6.73 | 4,220.00 | 28.31 |
19/09/2017 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.73 | 690.00 | 4.64 |
18/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.99 | 6.80 | 6.80 | 6.92 | 1,450.00 | 10.12 |
15/09/2017 | +
0.19 (2.87%)
![]() |
6.61 | 6.94 | 6.60 | 6.80 | 6.66 | 2,920.00 | 19.32 |
14/09/2017 |
-0.09 (1.34%)
![]() |
6.97 | 6.70 | 6.60 | 6.61 | 6.63 | 1,190.00 | 7.91 |
13/09/2017 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.70 | 6.70 | 6.70 | 120.00 | 0.80 |
12/09/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.67 | 11,800.00 | 78.75 |
11/09/2017 |
-0.28 (4.01%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 580.00 | 4.05 |
08/09/2017 | +
0.18 (2.65%)
![]() |
6.80 | 6.80 | 6.80 | 6.98 | 6.80 | 8,540.00 | 58.07 |
07/09/2017 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.50 | 6.80 | 6.75 | 3,950.00 | 27.00 |
06/09/2017 |
-0.30 (4.17%)
![]() |
7.20 | 7.40 | 6.85 | 6.90 | 7.00 | 1,210.00 | 8.32 |
05/09/2017 | +
0.21 (3.00%)
![]() |
6.99 | 7.20 | 6.99 | 7.20 | 7.06 | 500.00 | 3.52 |
01/09/2017 | +
0.19 (2.79%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 580.00 | 4.05 |
31/08/2017 |
-0.40 (5.56%)
![]() |
6.75 | 6.80 | 6.75 | 6.80 | 6.77 | 3,850.00 | 26.02 |