Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | +
0.45 (6.92%)
![]() |
6.50 | 6.95 | 6.69 | 6.95 | 6.82 | 460.00 | 3.15 |
25/10/2017 |
-0.20 (2.99%)
![]() |
6.70 | 0.00 | 0.00 | 6.50 | 0.00 | 50.00 | 0.33 |
24/10/2017 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/10/2017 |
-
![]() |
6.99 | 6.60 | 6.60 | 6.70 | 6.60 | 330.00 | 2.20 |
20/10/2017 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,000.00 | 6.99 |
19/10/2017 |
-0.01 (0.14%)
![]() |
7.00 | 6.61 | 6.61 | 6.99 | 6.61 | 420.00 | 2.86 |
18/10/2017 |
0.00 (0.00%)
![]() |
6.61 | 7.00 | 6.62 | 7.00 | 6.75 | 2,120.00 | 14.02 |
17/10/2017 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/10/2017 | +
0.10 (1.45%)
![]() |
6.90 | 6.91 | 6.90 | 7.00 | 6.90 | 1,630.00 | 11.26 |
13/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 280.00 | 1.93 |
12/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 700.00 | 4.83 |
11/10/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
09/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.95 | 6.90 | 6.90 | 6.93 | 610.00 | 4.22 |
06/10/2017 | +
0.03 (0.44%)
![]() |
6.87 | 6.90 | 6.87 | 6.90 | 6.88 | 750.00 | 5.15 |
05/10/2017 | 0.00 (0.00%) | 6.87 | 0.00 | 0.00 | 6.87 | 0.00 | - | - |
04/10/2017 |
-0.02 (0.29%)
![]() |
6.89 | 6.88 | 6.87 | 6.87 | 6.87 | 1,700.00 | 11.68 |
03/10/2017 | 0.00 (0.00%) | 6.89 | 0.00 | 0.00 | 6.89 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 10.00 | 0.07 |
29/09/2017 | +
0.36 (5.51%)
![]() |
6.53 | 6.54 | 6.50 | 6.89 | 6.52 | 860.00 | 5.64 |