Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 |
-0.01 (0.15%)
![]() |
6.71 | 6.70 | 6.69 | 6.70 | 6.69 | 1,710.00 | 11.44 |
23/11/2017 |
0.00 (0.00%)
![]() |
6.71 | 6.72 | 6.71 | 6.71 | 6.72 | 420.00 | 2.82 |
22/11/2017 | +
0.01 (0.15%)
![]() |
6.70 | 6.80 | 6.70 | 6.71 | 6.73 | 3,440.00 | 23.10 |
21/11/2017 |
-0.01 (0.15%)
![]() |
6.71 | 6.73 | 6.70 | 6.70 | 6.71 | 630.00 | 4.23 |
20/11/2017 |
-0.19 (2.75%)
![]() |
6.90 | 6.80 | 6.71 | 6.71 | 6.76 | 260.00 | 1.75 |
17/11/2017 | +
0.29 (4.39%)
![]() |
6.61 | 6.60 | 6.59 | 6.90 | 6.60 | 160.00 | 1.06 |
16/11/2017 |
-
![]() |
6.61 | 0.00 | 0.00 | 6.61 | 0.00 | - | - |
15/11/2017 | 0.00 (0.00%) | 6.61 | 0.00 | 0.00 | 6.61 | 0.00 | - | - |
14/11/2017 |
-
![]() |
7.00 | 0.00 | 0.00 | 6.61 | 0.00 | 370.00 | 2.45 |
13/11/2017 |
-
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
6.58 | 7.00 | 6.58 | 7.00 | 6.86 | 10,100.00 | 70.50 |
07/11/2017 |
-0.22 (3.24%)
![]() |
6.58 | 0.00 | 0.00 | 6.58 | 0.00 | 160.00 | 1.05 |
06/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 180.00 | 1.22 |
03/11/2017 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.61 | 6.80 | 6.71 | 20.00 | 0.13 |
01/11/2017 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,010.00 | 6.87 |
30/10/2017 |
-0.17 (2.44%)
![]() |
6.97 | 6.96 | 6.80 | 6.80 | 6.91 | 500.00 | 3.46 |
27/10/2017 | +
0.02 (0.29%)
![]() |
6.95 | 0.00 | 0.00 | 6.97 | 0.00 | 100.00 | 0.70 |