Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 |
-0.19 (2.72%)
![]() |
6.99 | 6.80 | 6.80 | 6.80 | 6.80 | 800.00 | 5.44 |
21/12/2017 | 0.00 (0.00%) | 6.99 | 0.00 | 0.00 | 6.99 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 6.99 | 0.00 | 0.00 | 6.99 | 0.00 | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.90 | 6.99 | 6.97 | 660.00 | 4.61 |
18/12/2017 | +
0.05 (0.72%)
![]() |
6.94 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 | 0.70 |
15/12/2017 | +
0.44 (6.77%)
![]() |
6.50 | 6.94 | 6.94 | 6.94 | 6.94 | 320.00 | 2.22 |
14/12/2017 |
-0.20 (2.99%)
![]() |
6.70 | 6.99 | 6.99 | 6.50 | 6.99 | 210.00 | 1.46 |
13/12/2017 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
12/12/2017 | +
0.25 (3.88%)
![]() |
6.45 | 6.90 | 6.70 | 6.70 | 6.77 | 1,370.00 | 9.23 |
11/12/2017 |
-0.25 (3.73%)
![]() |
6.70 | 6.70 | 6.45 | 6.45 | 6.62 | 510.00 | 3.41 |
08/12/2017 |
-0.25 (3.60%)
![]() |
6.95 | 6.75 | 6.70 | 6.70 | 6.71 | 1,190.00 | 7.97 |
07/12/2017 | +
0.45 (6.92%)
![]() |
6.50 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 | 0.07 |
06/12/2017 |
-0.11 (1.66%)
![]() |
6.61 | 6.61 | 6.50 | 6.50 | 6.52 | 3,470.00 | 22.58 |
05/12/2017 |
0.00 (0.00%)
![]() |
6.61 | 6.70 | 6.61 | 6.61 | 6.64 | 940.00 | 6.22 |
04/12/2017 |
-0.23 (3.36%)
![]() |
6.84 | 0.00 | 0.00 | 6.61 | 0.00 | 370.00 | 2.45 |
01/12/2017 | +
0.34 (5.23%)
![]() |
6.50 | 6.95 | 6.70 | 6.84 | 6.80 | 610.00 | 4.11 |
30/11/2017 |
-0.19 (2.84%)
![]() |
6.69 | 6.69 | 6.50 | 6.50 | 6.63 | 11,940.00 | 79.56 |
29/11/2017 |
0.00 (0.00%)
![]() |
6.69 | 6.68 | 6.68 | 6.69 | 6.68 | 60.00 | 0.40 |
28/11/2017 |
-
![]() |
6.71 | 6.70 | 6.69 | 6.69 | 6.70 | 230.00 | 1.54 |
27/11/2017 | +
0.01 (0.15%)
![]() |
6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 1,410.00 | 9.46 |