Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.24 (3.56%)
![]() |
6.75 | 6.75 | 6.51 | 6.51 | 6.63 | 110.00 | 0.74 |
19/01/2018 |
-
![]() |
6.87 | 6.75 | 6.65 | 6.75 | 6.71 | 6,380.00 | 43.05 |
18/01/2018 | +
0.27 (4.09%)
![]() |
6.60 | 6.87 | 6.40 | 6.87 | 6.64 | 20.00 | 0.13 |
17/01/2018 |
-0.20 (2.94%)
![]() |
6.80 | 6.61 | 6.60 | 6.60 | 6.61 | 2,200.00 | 14.52 |
16/01/2018 |
-0.10 (1.45%)
![]() |
6.90 | 6.72 | 6.60 | 6.80 | 6.69 | 6,090.00 | 40.41 |
15/01/2018 | +
0.11 (1.62%)
![]() |
6.79 | 6.90 | 6.90 | 6.90 | 6.90 | 10.00 | 0.07 |
12/01/2018 |
0.00 (0.00%)
![]() |
6.79 | 6.70 | 6.60 | 6.79 | 6.65 | 4,220.00 | 27.88 |
11/01/2018 | +
0.19 (2.88%)
![]() |
6.60 | 6.79 | 6.61 | 6.79 | 6.70 | 1,200.00 | 7.93 |
10/01/2018 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.70 | 6.60 | 6.70 | 2,140.00 | 14.14 |
09/01/2018 |
-0.05 (0.74%)
![]() |
6.75 | 6.70 | 6.60 | 6.70 | 6.68 | 230.00 | 1.54 |
08/01/2018 |
-
![]() |
6.79 | 6.75 | 6.75 | 6.75 | 6.75 | 720.00 | 4.86 |
05/01/2018 |
-0.01 (0.15%)
![]() |
6.80 | 6.94 | 6.79 | 6.79 | 6.87 | 40.00 | 0.28 |
04/01/2018 |
-0.10 (1.45%)
![]() |
6.90 | 0.00 | 0.00 | 6.80 | 0.00 | 400.00 | 2.72 |
03/01/2018 |
-
![]() |
6.70 | 6.90 | 6.90 | 6.90 | 6.90 | 10.00 | 0.07 |
02/01/2018 |
-
![]() |
6.96 | 6.70 | 6.70 | 6.70 | 6.70 | 190.00 | 1.27 |
29/12/2017 | +
0.06 (0.87%)
![]() |
6.90 | 6.95 | 6.90 | 6.96 | 6.94 | 570.00 | 3.96 |
28/12/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
6.44 | 6.99 | 6.42 | 6.90 | 6.66 | 1,420.00 | 9.38 |
25/12/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.90 | 6.90 | 6.90 | 10.00 | 0.07 |