Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2018 |
-0.28 (4.84%)
![]() |
5.78 | 5.50 | 5.50 | 5.50 | 5.50 | 470.00 | 2.58 |
24/04/2018 |
-
![]() |
5.78 | 0.00 | 0.00 | 5.78 | 0.00 | - | - |
23/04/2018 | +
0.28 (5.09%)
![]() |
5.50 | 0.00 | 0.00 | 5.78 | 0.00 | 40.00 | 0.23 |
20/04/2018 | +
0.15 (2.80%)
![]() |
5.35 | 5.72 | 5.00 | 5.50 | 5.29 | 3,760.00 | 20.62 |
19/04/2018 |
-0.35 (6.14%)
![]() |
5.70 | 5.41 | 5.35 | 5.35 | 5.36 | 4,180.00 | 22.37 |
18/04/2018 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 50.00 | 0.28 |
17/04/2018 |
-
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
16/04/2018 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.60 | 5.80 | 5.74 | 890.00 | 5.12 |
13/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 770.00 | 4.24 |
12/04/2018 |
-0.17 (3.00%)
![]() |
5.67 | 5.68 | 5.50 | 5.50 | 5.53 | 1,580.00 | 8.70 |
11/04/2018 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2,980.00 | 16.90 |
10/04/2018 |
-0.42 (6.90%)
![]() |
6.09 | 5.70 | 5.67 | 5.67 | 5.68 | 4,510.00 | 25.59 |
09/04/2018 |
-0.01 (0.16%)
![]() |
5.70 | 6.19 | 5.70 | 6.09 | 5.77 | 2,140.00 | 12.21 |
06/04/2018 |
-
![]() |
5.85 | 6.20 | 5.45 | 6.10 | 5.57 | 5,620.00 | 30.65 |
05/04/2018 |
-
![]() |
6.30 | 6.28 | 5.85 | 5.85 | 5.94 | 2,720.00 | 16.46 |
04/04/2018 |
-
![]() |
6.27 | 6.29 | 5.90 | 6.28 | 6.07 | 740.00 | 4.50 |
03/04/2018 |
-
![]() |
6.13 | 6.30 | 6.00 | 6.27 | 6.24 | 580.00 | 3.64 |
02/04/2018 |
-
![]() |
5.73 | 6.13 | 5.90 | 6.13 | 6.01 | 380.00 | 2.32 |
30/03/2018 |
-
![]() |
5.36 | 5.73 | 5.50 | 5.73 | 5.67 | 160.00 | 0.91 |
29/03/2018 |
-
![]() |
5.40 | 5.60 | 5.36 | 5.36 | 5.48 | 30.00 | 0.17 |