Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2018 |
-
![]() |
5.20 | 4.85 | 4.84 | 4.84 | 4.84 | 2,340.00 | 11.33 |
25/05/2018 | +
0.17 (3.38%)
![]() |
5.03 | 5.10 | 5.10 | 5.20 | 5.10 | 30.00 | 0.15 |
24/05/2018 |
-0.37 (6.85%)
![]() |
5.40 | 5.24 | 5.03 | 5.03 | 5.07 | 2,210.00 | 11.17 |
23/05/2018 | +
0.20 (3.85%)
![]() |
5.20 | 5.54 | 5.00 | 5.40 | 5.19 | 1,080.00 | 5.47 |
22/05/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.15 | 454,193.00 | 2,352,193.06 |
21/05/2018 |
-0.29 (5.28%)
![]() |
5.49 | 5.20 | 5.20 | 5.20 | 5.20 | 210.00 | 1.09 |
18/05/2018 | +
0.29 (5.58%)
![]() |
5.20 | 5.49 | 5.49 | 5.49 | 5.49 | 10.00 | 0.05 |
17/05/2018 |
-0.20 (3.70%)
![]() |
5.40 | 5.77 | 5.77 | 5.20 | 5.77 | 30.00 | 0.17 |
16/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.03 | 5.40 | 5.22 | 110.00 | 0.59 |
15/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 300.00 | 1.60 |
14/05/2018 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.67 | 5.40 | 5.40 | 5.55 | 230.00 | 1.25 |
10/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.43 | 1,990.00 | 10.75 |
09/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 600.00 | 3.24 |
08/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | 5.52 | 290.00 | 1.60 |
07/05/2018 |
-0.30 (5.26%)
![]() |
5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 1,030.00 | 5.56 |
04/05/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.31 | 5.70 | 5.51 | 50.00 | 0.27 |
03/05/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.32 | 5.70 | 5.49 | 3,270.00 | 18.44 |
02/05/2018 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.12 | 5.70 | 5.31 | 540.00 | 2.77 |
27/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 500.00 | 2.75 |