Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | + 0.03 (0.66%) | 4.57 | 4.58 | 4.50 | 4.60 | 4.55 | 1,200.00 | 5.46 |
17/08/2018 | + 0.09 (2.01%) | 4.48 | 4.69 | 4.21 | 4.57 | 4.52 | 3,220.00 | 14.54 |
16/08/2018 | 0.00 (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 460.00 | 2.06 |
15/08/2018 | + 0.16 (3.70%) | 4.32 | 4.60 | 4.12 | 4.48 | 4.41 | 240.00 | 1.08 |
14/08/2018 | 0.00 (0.00%) | 4.32 | 0.00 | 0.00 | 4.32 | 0.00 | - | - |
13/08/2018 | -0.28 (6.09%) | 4.60 | 4.32 | 4.32 | 4.32 | 4.32 | 20.00 | 0.09 |
10/08/2018 | -0.07 (1.50%) | 4.67 | 4.65 | 4.60 | 4.60 | 4.62 | 3,590.00 | 16.64 |
09/08/2018 | + 0.28 (6.38%) | 4.39 | 4.67 | 4.40 | 4.67 | 4.62 | 1,540.00 | 7.04 |
08/08/2018 | -0.21 (4.57%) | 4.60 | 4.59 | 4.59 | 4.39 | 4.59 | 20.00 | 0.09 |
07/08/2018 | -0.23 (4.76%) | 4.83 | 4.50 | 4.50 | 4.60 | 4.50 | 110.00 | 0.51 |
06/08/2018 | -0.05 (1.02%) | 4.88 | 4.89 | 4.82 | 4.83 | 4.87 | 480.00 | 2.33 |
03/08/2018 | + 0.12 (2.52%) | 4.76 | 4.88 | 4.75 | 4.88 | 4.79 | 700.00 | 3.35 |
02/08/2018 | -0.01 (0.21%) | 4.80 | 4.80 | 4.45 | 4.76 | 4.63 | 990.00 | 4.71 |
01/08/2018 | + 0.25 (5.53%) | 4.52 | 4.77 | 4.60 | 4.77 | 4.69 | 20.00 | 0.09 |
31/07/2018 | -0.34 (7.00%) | 4.86 | 4.98 | 4.52 | 4.52 | 4.69 | 910.00 | 4.22 |
30/07/2018 | + 0.09 (1.89%) | 4.77 | 4.89 | 4.50 | 4.86 | 4.75 | 1,840.00 | 8.50 |
27/07/2018 | + 0.27 (6.00%) | 4.50 | 4.77 | 4.45 | 4.77 | 4.51 | 1,100.00 | 4.93 |
26/07/2018 | + 0.08 (1.81%) | 4.42 | 4.72 | 4.50 | 4.50 | 4.57 | 420.00 | 1.89 |
25/07/2018 | -0.28 (5.96%) | 4.70 | 4.89 | 4.42 | 4.42 | 4.68 | 160.00 | 0.75 |
24/07/2018 | 0.00 (0.00%) | 4.70 | 4.89 | 4.45 | 4.70 | 4.68 | 5,110.00 | 23.45 |