Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 |
-
![]() |
4.06 | 4.15 | 4.14 | 4.20 | 4.14 | 900.00 | 3.74 |
17/09/2018 |
-0.12 (2.87%)
![]() |
4.18 | 0.00 | 0.00 | 4.06 | 0.00 | 200.00 | 0.81 |
14/09/2018 |
-0.02 (0.48%)
![]() |
4.20 | 4.20 | 4.18 | 4.18 | 4.19 | 600.00 | 2.51 |
13/09/2018 | +
0.15 (3.70%)
![]() |
4.05 | 4.20 | 3.88 | 4.20 | 4.09 | 50.00 | 0.21 |
12/09/2018 |
-0.25 (5.81%)
![]() |
4.30 | 0.00 | 0.00 | 4.05 | 0.00 | 110.00 | 0.45 |
11/09/2018 |
-
![]() |
4.35 | 4.30 | 4.30 | 4.30 | 4.30 | 6,260.00 | 26.92 |
10/09/2018 |
-
![]() |
4.18 | 4.35 | 4.18 | 4.35 | 4.30 | 4,140.00 | 17.42 |
07/09/2018 |
-
![]() |
4.20 | 4.29 | 4.18 | 4.18 | 4.21 | 1,030.00 | 4.33 |
06/09/2018 |
-
![]() |
4.43 | 4.20 | 4.20 | 4.20 | 4.20 | 310.00 | 1.30 |
05/09/2018 |
-0.01 (0.23%)
![]() |
4.14 | 4.43 | 4.20 | 4.43 | 4.31 | 2,220.00 | 9.34 |
04/09/2018 |
-0.33 (6.92%)
![]() |
4.77 | 4.59 | 4.44 | 4.44 | 4.51 | 220.00 | 1.00 |
31/08/2018 |
-
![]() |
4.50 | 4.49 | 4.39 | 4.77 | 4.41 | 910.00 | 4.05 |
30/08/2018 | +
0.11 (2.51%)
![]() |
4.39 | 4.50 | 4.09 | 4.50 | 4.36 | 1,650.00 | 7.17 |
29/08/2018 |
-0.20 (4.36%)
![]() |
4.30 | 4.79 | 4.30 | 4.39 | 4.40 | 2,170.00 | 9.35 |
28/08/2018 | +
0.21 (4.79%)
![]() |
4.38 | 4.11 | 4.11 | 4.59 | 4.11 | 120.00 | 0.55 |
27/08/2018 |
-
![]() |
4.02 | 4.25 | 4.20 | 4.38 | 4.23 | 360.00 | 1.46 |
24/08/2018 |
-
![]() |
4.22 | 4.50 | 3.93 | 4.22 | 4.11 | 7,510.00 | 30.11 |
23/08/2018 |
-0.26 (5.80%)
![]() |
4.48 | 4.64 | 4.22 | 4.22 | 4.43 | 20.00 | 0.09 |
22/08/2018 |
-0.02 (0.44%)
![]() |
4.50 | 4.49 | 4.40 | 4.48 | 4.47 | 440.00 | 1.95 |
21/08/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 810.00 | 3.65 |