Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.95 | 0.00 | 400.00 | 1.57 |
15/10/2018 |
-
![]() |
4.01 | 4.01 | 4.00 | 4.00 | 4.01 | 2,400.00 | 9.61 |
12/10/2018 |
-
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,750.00 | 7.02 |
11/10/2018 |
-
![]() |
4.01 | 4.10 | 4.00 | 4.01 | 4.02 | 4,590.00 | 18.43 |
10/10/2018 |
-
![]() |
4.01 | 0.00 | 0.00 | 4.01 | 0.00 | - | - |
09/10/2018 |
-
![]() |
4.19 | 4.01 | 4.01 | 4.01 | 4.01 | 380.00 | 1.52 |
08/10/2018 |
-
![]() |
4.10 | 0.00 | 0.00 | 4.19 | 0.00 | 250.00 | 1.05 |
05/10/2018 |
-
![]() |
4.25 | 0.00 | 0.00 | 4.10 | 0.00 | 3,400.00 | 13.94 |
04/10/2018 |
-
![]() |
4.12 | 4.33 | 4.17 | 4.25 | 4.25 | 850.00 | 3.61 |
03/10/2018 |
-
![]() |
4.10 | 4.29 | 4.12 | 4.12 | 4.24 | 2,460.00 | 10.46 |
02/10/2018 |
-
![]() |
4.00 | 4.10 | 4.01 | 4.10 | 4.07 | 3,110.00 | 12.70 |
01/10/2018 |
-
![]() |
4.12 | 4.24 | 4.00 | 4.00 | 4.09 | 360.00 | 1.45 |
28/09/2018 |
-
![]() |
4.12 | 0.00 | 0.00 | 4.12 | 0.00 | - | - |
27/09/2018 |
-
![]() |
4.20 | 4.39 | 4.12 | 4.12 | 4.26 | 110.00 | 0.48 |
26/09/2018 |
-
![]() |
4.25 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
25/09/2018 |
-
![]() |
4.01 | 4.25 | 4.07 | 4.25 | 4.11 | 4,100.00 | 16.94 |
24/09/2018 |
-
![]() |
4.01 | 0.00 | 0.00 | 4.01 | 0.00 | - | - |
21/09/2018 |
-
![]() |
4.10 | 4.14 | 4.14 | 4.01 | 4.14 | 70.00 | 0.29 |
20/09/2018 |
-
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 110.00 | 0.45 |
19/09/2018 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.09 | 2,820.00 | 11.54 |