Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2018 | +
0.26 (6.75%)
![]() |
3.85 | 4.11 | 4.11 | 4.11 | 4.11 | 120.00 | 0.49 |
12/11/2018 | +
0.25 (6.94%)
![]() |
3.60 | 3.85 | 3.80 | 3.85 | 3.85 | 16,740.00 | 64.40 |
09/11/2018 |
-0.20 (5.26%)
![]() |
4.00 | 3.85 | 3.60 | 3.60 | 3.73 | 5,010.00 | 19.42 |
08/11/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/11/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.83 | 2,550.00 | 9.72 |
06/11/2018 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 4.00 | 3.80 | 4.00 | 1,790.00 | 7.06 |
05/11/2018 |
-
![]() |
4.19 | 0.00 | 0.00 | 3.90 | 0.00 | 100.00 | 0.39 |
02/11/2018 |
0.00 (0.00%)
![]() |
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 | 1.26 |
01/11/2018 | 0.00 (0.00%) | 4.19 | 0.00 | 0.00 | 4.19 | 0.00 | - | - |
31/10/2018 |
-
![]() |
4.19 | 0.00 | 0.00 | 4.19 | 0.00 | - | - |
30/10/2018 |
-
![]() |
4.00 | 3.75 | 3.75 | 4.19 | 3.75 | 650.00 | 2.48 |
29/10/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
26/10/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 1,200.00 | 4.63 |
25/10/2018 | +
0.05 (1.33%)
![]() |
3.75 | 3.80 | 3.80 | 3.80 | 3.80 | 350.00 | 1.33 |
24/10/2018 |
-
![]() |
4.00 | 4.24 | 3.75 | 3.75 | 3.88 | 2,140.00 | 8.03 |
23/10/2018 | +
0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.65 | 4.00 | 3.68 | 4,110.00 | 15.14 |
22/10/2018 |
-
![]() |
4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
19/10/2018 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
3.95 | 4.00 | 4.00 | 4.00 | 4.00 | 130.00 | 0.52 |