Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2019 |
-
![]() |
3.21 | 3.25 | 3.21 | 3.21 | 3.23 | 60.00 | 0.19 |
21/02/2019 | 0.00 (0.00%) | 3.21 | 0.00 | 0.00 | 3.21 | 0.00 | - | - |
20/02/2019 |
-
![]() |
3.20 | 3.25 | 3.20 | 3.21 | 3.24 | 4,370.00 | 14.20 |
19/02/2019 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.19 | 3.20 | 3.20 | 2,970.00 | 9.50 |
18/02/2019 | +
0.16 (5.44%)
![]() |
3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 1,670.00 | 5.19 |
15/02/2019 | +
0.19 (6.91%)
![]() |
2.75 | 2.94 | 2.89 | 2.94 | 2.93 | 1,220.00 | 3.58 |
14/02/2019 |
-0.05 (1.79%)
![]() |
2.80 | 2.76 | 2.75 | 2.75 | 2.75 | 150.00 | 0.41 |
12/02/2019 |
-0.08 (2.78%)
![]() |
2.88 | 0.00 | 0.00 | 2.80 | 0.00 | 300.00 | 0.84 |
11/02/2019 | 0.00 (0.00%) | 2.88 | 0.00 | 0.00 | 2.88 | 0.00 | - | - |
31/01/2019 |
-
![]() |
2.81 | 3.00 | 2.88 | 2.88 | 2.94 | 190.00 | 0.57 |
30/01/2019 |
-
![]() |
2.90 | 2.98 | 2.81 | 2.81 | 2.89 | 350.00 | 1.04 |
29/01/2019 |
-0.05 (1.69%)
![]() |
2.95 | 2.91 | 2.90 | 2.90 | 2.90 | 3,250.00 | 9.43 |
28/01/2019 |
-
![]() |
3.00 | 2.95 | 2.95 | 2.95 | 2.95 | 1,610.00 | 4.75 |
24/01/2019 |
-
![]() |
3.09 | 3.19 | 3.01 | 3.01 | 3.10 | 20.00 | 0.06 |
23/01/2019 |
-
![]() |
3.13 | 3.12 | 3.00 | 3.09 | 3.08 | 2,620.00 | 8.02 |
22/01/2019 |
-0.18 (5.44%)
![]() |
3.20 | 3.37 | 3.13 | 3.13 | 3.26 | 320.00 | 1.06 |
17/01/2019 | +
0.03 (0.93%)
![]() |
3.24 | 3.30 | 3.10 | 3.27 | 3.25 | 360.00 | 1.18 |
16/01/2019 |
-
![]() |
3.05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 | 0.03 |
15/01/2019 |
-
![]() |
3.03 | 3.21 | 3.21 | 3.05 | 3.21 | 1,070.00 | 3.43 |
14/01/2019 |
-
![]() |
3.19 | 3.03 | 3.03 | 3.03 | 3.03 | 20.00 | 0.06 |