Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 4,240.00 | 13.15 |
21/03/2019 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.15 | 5,900.00 | 18.31 |
20/03/2019 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
19/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,500.00 | 8.00 |
18/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.16 | 3.20 | 3.19 | 1,000.00 | 3.20 |
15/03/2019 |
-
![]() |
3.14 | 3.20 | 3.14 | 3.20 | 3.16 | 1,910.00 | 6.04 |
14/03/2019 |
-
![]() |
3.20 | 3.20 | 3.14 | 3.14 | 3.19 | 2,470.00 | 7.85 |
13/03/2019 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
12/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 1,490.00 | 4.77 |
11/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.25 | 5,380.00 | 17.33 |
08/03/2019 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 4,000.00 | 13.00 |
07/03/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,750.00 | 5.78 |
06/03/2019 |
-0.15 (4.35%)
![]() |
3.45 | 3.35 | 3.30 | 3.30 | 3.31 | 7,100.00 | 23.53 |
05/03/2019 | +
0.15 (4.55%)
![]() |
3.30 | 3.45 | 3.33 | 3.45 | 3.38 | 4,500.00 | 15.09 |
04/03/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10,750.00 | 35.48 |
01/03/2019 | +
0.06 (1.85%)
![]() |
3.24 | 3.30 | 3.14 | 3.30 | 3.27 | 1,540.00 | 5.08 |
28/02/2019 |
-0.11 (3.28%)
![]() |
3.35 | 3.40 | 3.24 | 3.24 | 3.29 | 9,130.00 | 29.78 |
27/02/2019 | +
0.14 (4.36%)
![]() |
3.21 | 3.35 | 3.35 | 3.35 | 3.35 | 30.00 | 0.10 |
26/02/2019 |
-
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 110.00 | 0.35 |
25/02/2019 |
-
![]() |
3.21 | 0.00 | 0.00 | 3.21 | 0.00 | - | - |