Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2019 | - | 3.10 | 3.29 | 3.08 | 3.29 | 3.16 | 530.00 | 1.65 |
22/04/2019 | - | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
19/04/2019 | -0.10 (3.12%) | 3.20 | 3.20 | 3.10 | 3.10 | 3.17 | 570.00 | 1.81 |
18/04/2019 | + 0.10 (3.23%) | 3.10 | 3.19 | 3.19 | 3.20 | 3.19 | 90.00 | 0.29 |
17/04/2019 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.00 | 0.03 |
16/04/2019 | -0.10 (3.12%) | 3.20 | 3.15 | 3.10 | 3.10 | 3.13 | 3,000.00 | 9.35 |
12/04/2019 | + 0.06 (1.91%) | 3.14 | 3.20 | 3.20 | 3.20 | 3.20 | 1,460.00 | 4.67 |
11/04/2019 | -0.06 (1.88%) | 3.10 | 3.14 | 3.14 | 3.14 | 3.14 | 360.00 | 1.12 |
10/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 21,860.00 | 69.95 |
09/04/2019 | 0.00 (0.00%) | 3.18 | 3.30 | 3.20 | 3.20 | 3.20 | 29,100.00 | 93.20 |
08/04/2019 | 0.00 (0.00%) | 2.98 | 3.20 | 3.00 | 3.20 | 3.16 | 11,960.00 | 37.87 |
04/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,550.00 | 4.96 |
03/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,200.00 | 3.84 |
02/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.15 | 3.20 | 3.19 | 22,310.00 | 71.33 |
01/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3,930.00 | 12.58 |
29/03/2019 | -0.09 (2.74%) | 3.29 | 3.29 | 3.20 | 3.20 | 3.25 | 1,210.00 | 3.88 |
28/03/2019 | -0.01 (0.30%) | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 310.00 | 1.02 |
27/03/2019 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.23 | 4,100.00 | 13.25 |
26/03/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 20,210.00 | 64.67 |
25/03/2019 | + 0.10 (3.23%) | 3.10 | 3.21 | 3.10 | 3.20 | 3.19 | 17,410.00 | 55.69 |