Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2013 | +
0.20 (0.64%)
![]() |
29.08 | 31.53 | 29.08 | 29.74 | 32.33 | 198,431.00 | 6,037.60 |
18/03/2013 |
-0.70 (2.19%)
![]() |
29.27 | 30.59 | 29.17 | 29.55 | 31.33 | 118,397.00 | 3,491.07 |
15/03/2013 | +
0.80 (2.56%)
![]() |
30.59 | 30.68 | 28.80 | 30.21 | 31.06 | 100,698.00 | 2,961.62 |
14/03/2013 | +
0.80 (2.63%)
![]() |
28.70 | 30.21 | 28.70 | 29.46 | 31.29 | 65,289.00 | 1,929.13 |
13/03/2013 | +
1.90 (6.67%)
![]() |
27.19 | 28.70 | 26.81 | 28.70 | 30.14 | 273,443.00 | 7,784.65 |
12/03/2013 |
0.00 (0.00%)
![]() |
26.91 | 27.10 | 26.43 | 26.91 | 28.49 | 115,781.00 | 3,114.99 |
11/03/2013 |
0.00 (0.00%)
![]() |
26.91 | 27.10 | 25.21 | 26.91 | - | 137,908.00 | 3,690,000.00 |
08/03/2013 | +
0.50 (1.79%)
![]() |
26.43 | 27.19 | 26.43 | 26.91 | 28.46 | 114,669.00 | 1,198,460.25 |
07/03/2013 | +
1.40 (5.26%)
![]() |
25.21 | 26.72 | 25.11 | 26.43 | 27.75 | 184,513.00 | 4,826.92 |
06/03/2013 |
0.00 (0.00%)
![]() |
25.11 | 25.30 | 24.55 | 25.11 | 26.53 | 136,510.00 | 3,413.12 |
05/03/2013 | +
1.50 (5.98%)
![]() |
24.36 | 25.30 | 23.51 | 25.11 | 26.08 | 188,241.00 | 4,621.29 |
04/03/2013 | +
1.60 (6.81%)
![]() |
22.09 | 23.70 | 22.09 | 23.70 | 24.77 | 212,454.00 | 880,980.60 |
01/03/2013 | +
0.50 (2.17%)
![]() |
21.71 | 22.28 | 21.71 | 22.19 | 23.26 | 21,735.00 | 476.96 |
28/02/2013 | +
0.40 (1.77%)
![]() |
21.71 | 21.81 | 21.62 | 21.71 | 23.00 | 23,292.00 | 505.75 |
27/02/2013 | +
0.10 (0.44%)
![]() |
21.71 | 21.71 | 21.15 | 21.34 | 22.60 | 33,661.00 | 716.72 |
26/02/2013 |
-1.10 (4.66%)
![]() |
22.09 | 22.28 | 21.24 | 21.24 | 23.17 | 102,870.00 | 2,241.19 |
25/02/2013 |
-0.30 (1.26%)
![]() |
22.56 | 22.56 | 22.09 | 22.28 | 23.65 | 44,952.00 | 1,002.59 |
22/02/2013 |
-
![]() |
22.66 | 23.51 | 22.19 | 22.56 | - | 63,404.00 | - |
21/02/2013 |
-0.70 (2.83%)
![]() |
23.32 | 23.60 | 22.66 | 22.66 | 24.74 | 84,863.00 | 1,968.83 |
20/02/2013 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.23 | 23.32 | 24.69 | 38,746.00 | 902.33 |