Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2013 | +
0.80 (2.37%)
![]() |
30.49 | 33.99 | 30.49 | 32.67 | 34.66 | 20,813.00 | 956,724.39 |
15/04/2013 |
-1.80 (5.06%)
![]() |
33.52 | 33.52 | 31.72 | 31.91 | 34.07 | 51,170.00 | 1,638.02 |
12/04/2013 |
-1.90 (5.07%)
![]() |
35.40 | 35.40 | 33.04 | 33.61 | 36.56 | 53,807.00 | 1,842.33 |
11/04/2013 | +
2.20 (6.23%)
![]() |
33.33 | 35.40 | 33.33 | 35.40 | 36.24 | 35,271.00 | 1,213.84 |
10/04/2013 | +
2.30 (6.97%)
![]() |
31.63 | 33.33 | 31.63 | 33.33 | 35.12 | 111,671.00 | 1,318,714.54 |
09/04/2013 | +
1.20 (3.77%)
![]() |
30.49 | 31.34 | 30.02 | 31.16 | 32.69 | 50,153.00 | 1,552.46 |
08/04/2013 | +
0.30 (0.95%)
![]() |
29.93 | 30.21 | 29.74 | 30.02 | 31.78 | 37,199.00 | 1,117.86 |
05/04/2013 | +
0.50 (1.61%)
![]() |
29.27 | 29.74 | 29.17 | 29.74 | 31.08 | 36,405.00 | 1,066.45 |
04/04/2013 |
-1.00 (3.12%)
![]() |
30.21 | 30.68 | 29.27 | 29.27 | 31.99 | 3,570.00 | 106.52 |
03/04/2013 | +
0.90 (2.89%)
![]() |
29.27 | 30.21 | 29.27 | 30.21 | 31.37 | 47,230.00 | 1,404.01 |
02/04/2013 | +
1.30 (4.36%)
![]() |
29.27 | 29.74 | 28.98 | 29.36 | 31.17 | 26,724.00 | 786.00 |
01/04/2013 |
-0.70 (2.30%)
![]() |
28.32 | 29.27 | 28.13 | 28.13 | 30.33 | 29,986.00 | 849.97 |
29/03/2013 |
0.00 (0.00%)
![]() |
28.13 | 28.80 | 27.85 | 28.80 | 29.82 | 53,193.00 | 1,504.92 |
28/03/2013 |
-2.10 (6.44%)
![]() |
30.78 | 31.06 | 28.80 | 28.80 | 32.10 | 25,071.00 | 730.54 |
27/03/2013 | +
0.90 (2.84%)
![]() |
30.97 | 31.63 | 30.21 | 30.78 | 32.85 | 36,447.00 | 1,131.59 |
26/03/2013 | +
2.00 (6.73%)
![]() |
28.04 | 29.93 | 27.85 | 29.93 | 31.13 | 57,832.00 | 1,699.45 |
25/03/2013 |
-1.20 (3.88%)
![]() |
29.17 | 29.17 | 27.38 | 28.04 | 29.81 | 37,506.00 | 1,052.89 |
22/03/2013 |
-2.30 (6.93%)
![]() |
30.31 | 31.16 | 29.17 | 29.17 | 31.62 | 76,337.00 | 2,271.74 |
21/03/2013 | +
0.20 (0.61%)
![]() |
32.10 | 32.57 | 30.12 | 31.34 | 33.12 | 42,760.00 | 1,330.28 |
20/03/2013 | +
1.50 (4.76%)
![]() |
29.74 | 31.34 | 29.74 | 31.16 | 32.73 | 39,434.00 | 1,218.14 |