Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2013 | +
0.40 (1.25%)
![]() |
31.40 | 32.60 | 31.40 | 32.50 | 32.40 | 23,050.00 | 747.18 |
17/05/2013 |
-0.40 (1.23%)
![]() |
32.20 | 32.50 | 32.00 | 32.10 | 32.21 | 33,040.00 | 1,062.11 |
16/05/2013 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.30 | 32.50 | 32.61 | 20,180.00 | 655.64 |
15/05/2013 |
0.00 (0.00%)
![]() |
33.30 | 33.70 | 33.00 | 33.00 | 33.48 | 5,640.00 | 187.31 |
14/05/2013 |
-2.80 (7.82%)
![]() |
35.00 | 35.00 | 33.00 | 33.00 | 33.97 | 29,780.00 | 1,012.82 |
13/05/2013 | +
0.30 (0.85%)
![]() |
33.52 | 34.27 | 33.52 | 33.80 | 35.93 | 6,154.00 | 208.65 |
10/05/2013 |
-0.30 (0.84%)
![]() |
33.99 | 33.99 | 33.52 | 33.52 | 35.64 | 21,915.00 | 736.40 |
09/05/2013 | +
0.30 (0.85%)
![]() |
33.99 | 33.99 | 33.61 | 33.80 | 35.83 | 7,436.00 | 251.28 |
08/05/2013 |
-1.40 (3.79%)
![]() |
34.84 | 34.84 | 33.52 | 33.52 | 35.93 | 37,866.00 | 1,279.89 |
07/05/2013 |
-0.10 (0.27%)
![]() |
34.74 | 35.03 | 33.99 | 34.84 | 36.39 | 29,774.00 | 1,020.79 |
06/05/2013 | +
0.90 (2.49%)
![]() |
34.08 | 34.93 | 34.08 | 34.93 | 36.72 | 30,060.00 | 1,040.86 |
03/05/2013 |
-0.40 (1.10%)
![]() |
34.46 | 34.65 | 34.08 | 34.08 | 36.39 | 27,507.00 | 943.83 |
02/05/2013 |
-0.10 (0.27%)
![]() |
33.99 | 34.74 | 33.99 | 34.46 | 36.54 | 34,869.00 | 1,202.61 |
26/04/2013 |
-0.20 (0.54%)
![]() |
34.74 | 34.93 | 33.99 | 34.55 | 36.26 | 28,821.00 | 984.89 |
25/04/2013 | +
0.80 (2.22%)
![]() |
34.08 | 34.74 | 33.61 | 34.74 | 36.05 | 25,061.00 | 855.86 |
24/04/2013 |
-1.50 (4.00%)
![]() |
35.88 | 35.88 | 33.80 | 33.99 | 36.47 | 36,786.00 | 1,261.42 |
23/04/2013 | +
2.10 (5.93%)
![]() |
34.37 | 35.40 | 33.89 | 35.40 | 36.53 | 68,446.00 | 2,378.03 |
22/04/2013 |
-1.20 (3.28%)
![]() |
34.55 | 35.78 | 33.42 | 33.42 | 36.56 | 30,621.00 | 1,047.91 |
18/04/2013 | +
0.80 (2.23%)
![]() |
34.37 | 36.06 | 32.10 | 34.55 | 36.95 | 117,095.00 | 909,069.60 |
17/04/2013 | +
1.20 (3.47%)
![]() |
34.08 | 34.08 | 32.19 | 33.80 | 35.28 | 34,382.00 | 1,147.50 |