Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2013 |
-0.20 (0.63%)
![]() |
31.90 | 31.90 | 31.30 | 31.50 | 31.46 | 9,840.00 | 309.23 |
12/07/2013 | +
0.20 (0.63%)
![]() |
31.50 | 31.80 | 31.50 | 31.70 | 31.56 | 3,060.00 | 96.45 |
11/07/2013 |
0.00 (0.00%)
![]() |
31.40 | 31.50 | 31.40 | 31.50 | 31.46 | 6,060.00 | 190.87 |
10/07/2013 |
-0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.30 | 31.50 | 31.35 | 470.00 | 14.72 |
09/07/2013 |
-0.20 (0.63%)
![]() |
31.00 | 31.70 | 31.00 | 31.70 | 31.02 | 5,790.00 | 180.66 |
08/07/2013 |
0.00 (0.00%)
![]() |
31.40 | 31.90 | 31.40 | 31.90 | 31.57 | 690.00 | 21.92 |
05/07/2013 |
-0.40 (1.24%)
![]() |
32.50 | 32.50 | 31.30 | 31.90 | 31.79 | 34,120.00 | 1,090.54 |
04/07/2013 | +
1.10 (3.53%)
![]() |
31.70 | 32.30 | 30.50 | 32.30 | - | 124,630.00 | 3,973,000.00 |
03/07/2013 |
-0.20 (0.64%)
![]() |
31.40 | 31.40 | 31.20 | 31.20 | 31.38 | 6,120.00 | 192.08 |
02/07/2013 | +
0.60 (1.95%)
![]() |
31.50 | 31.50 | 31.40 | 31.40 | 31.44 | 23,200.00 | 729.03 |
01/07/2013 | +
0.30 (0.98%)
![]() |
30.00 | 30.80 | 30.00 | 30.80 | 30.25 | 8,530.00 | 258.59 |
28/06/2013 |
-0.60 (1.93%)
![]() |
31.00 | 31.40 | 30.50 | 30.50 | 30.72 | 18,220.00 | 557.25 |
27/06/2013 | +
0.10 (0.32%)
![]() |
30.70 | 31.30 | 30.70 | 31.10 | 31.09 | 2,920.00 | 90.77 |
26/06/2013 |
-0.50 (1.59%)
![]() |
31.00 | 31.70 | 30.60 | 31.00 | 31.14 | 4,730.00 | 147.66 |
25/06/2013 | +
0.40 (1.29%)
![]() |
31.30 | 31.90 | 30.00 | 31.50 | 30.48 | 29,870.00 | 907.65 |
24/06/2013 |
-0.90 (2.81%)
![]() |
31.60 | 32.00 | 31.00 | 31.10 | 31.21 | 17,330.00 | 541.35 |
21/06/2013 | +
0.70 (2.24%)
![]() |
31.50 | 32.00 | 31.40 | 32.00 | 31.49 | 2,380.00 | 75.00 |
20/06/2013 |
-0.60 (1.88%)
![]() |
32.50 | 32.50 | 31.20 | 31.30 | 31.47 | 13,280.00 | 417.32 |
19/06/2013 | +
0.40 (1.27%)
![]() |
32.60 | 32.60 | 31.50 | 31.90 | 31.66 | 12,410.00 | 392.06 |
18/06/2013 |
-1.50 (4.55%)
![]() |
32.50 | 32.90 | 31.50 | 31.50 | 32.24 | 11,920.00 | 380.38 |