Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2013 | +
0.10 (0.30%)
![]() |
33.50 | 34.00 | 33.00 | 33.60 | 33.57 | 105,720.00 | 3,556.61 |
07/10/2013 | +
0.90 (2.76%)
![]() |
32.60 | 33.80 | 32.60 | 33.50 | 33.21 | 75,990.00 | 2,518.26 |
04/10/2013 | +
1.10 (3.49%)
![]() |
32.30 | 32.60 | 31.70 | 32.60 | 32.35 | 26,090.00 | 843.92 |
03/10/2013 |
-0.50 (1.56%)
![]() |
32.00 | 32.00 | 31.40 | 31.50 | 31.64 | 12,910.00 | 408.55 |
02/10/2013 | +
1.00 (3.23%)
![]() |
31.10 | 32.40 | 31.10 | 32.00 | 31.90 | 9,960.00 | 317.42 |
01/10/2013 |
-0.20 (0.64%)
![]() |
31.10 | 31.90 | 31.00 | 31.00 | 31.18 | 14,000.00 | 436.16 |
30/09/2013 | +
0.20 (0.65%)
![]() |
31.30 | 31.90 | 30.90 | 31.20 | 31.28 | 9,740.00 | 303.95 |
27/09/2013 |
0.00 (0.00%)
![]() |
31.00 | 31.10 | 30.90 | 31.00 | 31.03 | 30,420.00 | 944.23 |
26/09/2013 |
-0.30 (0.96%)
![]() |
30.90 | 31.20 | 30.80 | 31.00 | - | 35,420.00 | 1,100,000.00 |
25/09/2013 |
-0.10 (0.32%)
![]() |
31.30 | 31.40 | 31.00 | 31.30 | 31.28 | 6,290.00 | 196.65 |
24/09/2013 | +
0.40 (1.29%)
![]() |
31.00 | 31.50 | 30.90 | 31.40 | 31.35 | 4,470.00 | 139.25 |
23/09/2013 | +
0.30 (0.98%)
![]() |
30.70 | 31.00 | 30.70 | 31.00 | 30.76 | 4,230.00 | 130.03 |
20/09/2013 |
-0.20 (0.65%)
![]() |
31.20 | 31.20 | 30.70 | 30.70 | 31.08 | 860.00 | 26.55 |
19/09/2013 | +
0.20 (0.65%)
![]() |
30.90 | 31.00 | 30.90 | 30.90 | 30.93 | 25,240.00 | 780.34 |
18/09/2013 |
-0.20 (0.65%)
![]() |
30.90 | 31.00 | 30.60 | 30.70 | 30.84 | 18,970.00 | 585.45 |
17/09/2013 | +
0.20 (0.65%)
![]() |
30.70 | 30.90 | 30.50 | 30.90 | 30.63 | 10,700.00 | 327.51 |
16/09/2013 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.60 | 30.70 | 30.74 | 2,600.00 | 80.20 |
13/09/2013 | +
0.10 (0.32%)
![]() |
30.50 | 30.90 | 30.50 | 30.90 | 30.60 | 19,340.00 | 592.71 |
12/09/2013 | +
0.20 (0.65%)
![]() |
30.50 | 30.90 | 30.50 | 30.80 | 30.56 | 8,160.00 | 249.58 |
11/09/2013 | +
0.30 (0.99%)
![]() |
30.90 | 31.00 | 30.30 | 30.60 | 30.73 | 3,350.00 | 103.28 |