Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2013 |
0.00 (0.00%)
![]() |
32.80 | 33.00 | 32.80 | 33.00 | 32.85 | 8,810.00 | 289.77 |
04/11/2013 |
0.00 (0.00%)
![]() |
33.00 | 33.10 | 33.00 | 33.00 | 33.02 | 17,690.00 | 584.10 |
01/11/2013 |
-0.10 (0.30%)
![]() |
33.10 | 33.20 | 33.00 | 33.00 | 33.16 | 27,620.00 | 914.93 |
31/10/2013 | +
0.10 (0.30%)
![]() |
33.10 | 33.20 | 33.10 | 33.10 | 33.13 | 24,500.00 | 811.20 |
30/10/2013 | +
0.30 (0.92%)
![]() |
32.80 | 33.20 | 32.80 | 33.00 | 32.99 | 16,680.00 | 550.07 |
29/10/2013 |
-0.10 (0.30%)
![]() |
32.80 | 33.00 | 32.60 | 32.70 | 32.78 | 25,520.00 | 836.36 |
28/10/2013 |
-0.10 (0.30%)
![]() |
32.70 | 33.00 | 32.70 | 32.80 | 32.87 | 53,010.00 | 1,742.96 |
25/10/2013 |
-0.30 (0.90%)
![]() |
33.00 | 33.00 | 32.50 | 32.90 | 32.87 | 27,450.00 | 901.07 |
24/10/2013 |
-0.20 (0.60%)
![]() |
33.20 | 33.50 | 33.00 | 33.20 | 33.23 | 56,650.00 | 1,881.25 |
23/10/2013 |
-0.10 (0.30%)
![]() |
33.60 | 33.60 | 33.30 | 33.40 | 33.44 | 26,400.00 | 882.58 |
22/10/2013 | +
0.10 (0.30%)
![]() |
33.10 | 33.50 | 33.10 | 33.50 | 33.36 | 50,000.00 | 1,669.87 |
21/10/2013 |
0.00 (0.00%)
![]() |
33.80 | 33.80 | 33.00 | 33.40 | 33.33 | 76,560.00 | 2,555.89 |
18/10/2013 | +
0.40 (1.21%)
![]() |
33.00 | 33.50 | 33.00 | 33.40 | 33.28 | 43,160.00 | 1,440.03 |
17/10/2013 | +
0.60 (1.85%)
![]() |
33.90 | 34.00 | 33.00 | 33.00 | 33.39 | 60,600.00 | 2,020.86 |
16/10/2013 |
-0.60 (1.82%)
![]() |
32.60 | 33.10 | 32.40 | 32.40 | 32.78 | 14,690.00 | 477.91 |
15/10/2013 | +
0.30 (0.92%)
![]() |
33.00 | 33.00 | 32.70 | 33.00 | 32.85 | 5,630.00 | 184.51 |
14/10/2013 | +
0.40 (1.24%)
![]() |
32.30 | 32.80 | 32.00 | 32.70 | 32.52 | 7,990.00 | 259.84 |
11/10/2013 |
-0.70 (2.12%)
![]() |
33.00 | 33.00 | 32.30 | 32.30 | 32.72 | 69,900.00 | 2,284.62 |
10/10/2013 |
-0.60 (1.79%)
![]() |
33.90 | 34.00 | 32.60 | 33.00 | 33.11 | 12,070.00 | 397.70 |
09/10/2013 |
0.00 (0.00%)
![]() |
33.60 | 34.70 | 33.50 | 33.60 | 34.01 | 11,780.00 | 400.83 |