Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2013 | +
0.20 (0.61%)
![]() |
33.40 | 33.40 | 32.80 | 33.00 | 32.99 | 5,430.00 | 179.21 |
02/12/2013 |
-0.20 (0.61%)
![]() |
32.80 | 33.10 | 32.80 | 32.80 | 33.10 | 2,000.00 | 65.60 |
29/11/2013 |
0.00 (0.00%)
![]() |
33.10 | 33.20 | 32.60 | 33.00 | 33.04 | 6,860.00 | 226.42 |
28/11/2013 |
-0.50 (1.49%)
![]() |
33.00 | 33.40 | 33.00 | 33.00 | 33.03 | 9,020.00 | 297.66 |
27/11/2013 |
0.00 (0.00%)
![]() |
33.50 | 33.70 | 33.30 | 33.50 | 33.48 | 17,840.00 | 597.46 |
26/11/2013 | +
0.20 (0.60%)
![]() |
33.50 | 33.50 | 33.30 | 33.50 | 33.42 | 7,330.00 | 244.75 |
25/11/2013 | +
0.30 (0.91%)
![]() |
33.00 | 33.50 | 33.00 | 33.30 | 33.37 | 12,030.00 | 401.49 |
22/11/2013 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.90 | 33.00 | 32.95 | 7,350.00 | 242.07 |
21/11/2013 |
0.00 (0.00%)
![]() |
33.00 | 33.20 | 32.80 | 33.00 | 33.02 | 22,010.00 | 725.91 |
20/11/2013 |
0.00 (0.00%)
![]() |
32.80 | 33.10 | 32.80 | 33.00 | 32.99 | 13,520.00 | 446.04 |
19/11/2013 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.90 | 33.00 | 32.95 | 40,280.00 | 1,327.34 |
18/11/2013 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.70 | 33.00 | 32.82 | 37,810.00 | 1,240.87 |
15/11/2013 |
-0.20 (0.61%)
![]() |
33.30 | 33.40 | 32.80 | 32.80 | 33.06 | 30,780.00 | 1,015.78 |
14/11/2013 | +
0.20 (0.61%)
![]() |
32.80 | 33.30 | 32.80 | 33.00 | 33.05 | 30,030.00 | 991.25 |
13/11/2013 | +
0.10 (0.31%)
![]() |
32.90 | 33.10 | 32.80 | 32.80 | 32.97 | 12,180.00 | 401.06 |
12/11/2013 | +
0.20 (0.62%)
![]() |
32.50 | 33.10 | 32.20 | 32.70 | 32.43 | 33,660.00 | 1,091.49 |
11/11/2013 |
-0.20 (0.61%)
![]() |
32.70 | 32.70 | 32.40 | 32.50 | 32.52 | 14,010.00 | 454.95 |
08/11/2013 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.20 | 32.70 | 32.53 | 5,950.00 | 193.65 |
07/11/2013 |
-0.10 (0.30%)
![]() |
32.70 | 32.90 | 32.50 | 32.80 | 32.66 | 14,070.00 | 458.92 |
06/11/2013 |
-0.10 (0.30%)
![]() |
33.00 | 33.30 | 32.80 | 32.90 | 33.01 | 19,470.00 | 642.49 |