Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2013 | +
0.80 (2.46%)
![]() |
32.40 | 33.30 | 32.40 | 33.30 | 32.53 | 1,150.00 | 37.44 |
30/12/2013 |
-0.80 (2.40%)
![]() |
32.90 | 33.00 | 32.50 | 32.50 | 32.77 | 3,600.00 | 117.75 |
27/12/2013 | +
0.40 (1.22%)
![]() |
33.40 | 33.50 | 33.10 | 33.30 | 33.39 | 6,030.00 | 201.40 |
26/12/2013 | +
0.10 (0.30%)
![]() |
32.80 | 33.00 | 32.80 | 32.90 | 32.95 | 37,490.00 | 1,235.20 |
25/12/2013 |
-0.10 (0.30%)
![]() |
32.90 | 32.90 | 32.80 | 32.80 | 32.87 | 5,900.00 | 193.93 |
24/12/2013 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.80 | 32.90 | 32.96 | 18,300.00 | 603.27 |
23/12/2013 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 32.97 | 6,600.00 | 217.67 |
20/12/2013 | +
0.10 (0.30%)
![]() |
33.00 | 33.50 | 32.90 | 33.00 | 33.01 | 6,800.00 | 224.00 |
19/12/2013 |
-0.10 (0.30%)
![]() |
32.90 | 33.20 | 32.90 | 32.90 | 32.99 | 28,900.00 | 953.19 |
18/12/2013 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.80 | 33.00 | 32.83 | 4,000.00 | 131.26 |
17/12/2013 | +
0.10 (0.31%)
![]() |
32.70 | 32.80 | 32.70 | 32.80 | 32.79 | 8,180.00 | 268.25 |
16/12/2013 |
-0.40 (1.21%)
![]() |
32.20 | 33.10 | 32.20 | 32.70 | 32.65 | 1,120.00 | 36.52 |
13/12/2013 |
-0.10 (0.30%)
![]() |
33.10 | 33.10 | 32.80 | 33.10 | 33.00 | 3,340.00 | 109.95 |
12/12/2013 | +
0.10 (0.30%)
![]() |
33.10 | 33.20 | 33.10 | 33.20 | 33.10 | 1,330.00 | 44.02 |
11/12/2013 |
0.00 (0.00%)
![]() |
33.00 | 33.50 | 32.60 | 33.10 | 33.12 | 12,160.00 | 402.47 |
10/12/2013 | +
0.10 (0.30%)
![]() |
32.90 | 33.10 | 32.80 | 33.10 | 33.01 | 7,530.00 | 249.01 |
09/12/2013 | +
0.40 (1.23%)
![]() |
32.60 | 33.00 | 32.60 | 33.00 | 32.85 | 7,750.00 | 254.96 |
06/12/2013 |
0.00 (0.00%)
![]() |
32.60 | 32.80 | 32.30 | 32.60 | 32.51 | 13,970.00 | 453.69 |
05/12/2013 |
-0.20 (0.61%)
![]() |
32.80 | 32.80 | 32.50 | 32.60 | 32.55 | 4,760.00 | 154.98 |
04/12/2013 |
-0.20 (0.61%)
![]() |
32.90 | 32.90 | 32.80 | 32.80 | 32.84 | 6,670.00 | 218.88 |