Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2014 |
-0.50 (1.44%)
![]() |
34.80 | 34.60 | 34.00 | 34.30 | 34.11 | 6,280.00 | 216.60 |
06/02/2014 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 200.00 | 6.96 |
27/01/2014 | +
1.10 (3.26%)
![]() |
33.70 | 35.50 | 33.70 | 34.80 | 34.37 | 8,450.00 | 291.70 |
24/01/2014 |
0.00 (0.00%)
![]() |
33.60 | 33.70 | 33.40 | 33.70 | 33.51 | 14,320.00 | 479.38 |
23/01/2014 | +
0.10 (0.30%)
![]() |
33.60 | 33.70 | 33.50 | 33.70 | 33.59 | 9,030.00 | 302.70 |
22/01/2014 |
-0.60 (1.75%)
![]() |
34.00 | 34.00 | 33.60 | 33.60 | 33.72 | 16,560.00 | 558.87 |
21/01/2014 | +
0.50 (1.48%)
![]() |
34.50 | 34.50 | 33.50 | 34.20 | 33.64 | 5,260.00 | 177.82 |
20/01/2014 | +
0.10 (0.30%)
![]() |
33.70 | 34.00 | 33.70 | 33.70 | 33.90 | 12,460.00 | 422.47 |
17/01/2014 |
-0.30 (0.89%)
![]() |
33.90 | 34.00 | 33.60 | 33.60 | 33.82 | 13,880.00 | 468.44 |
16/01/2014 |
-0.10 (0.29%)
![]() |
33.00 | 34.00 | 33.00 | 33.90 | 33.78 | 4,710.00 | 159.04 |
15/01/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.20 | 33.60 | 34.00 | 34.03 | 19,350.00 | 658.09 |
14/01/2014 |
-0.40 (1.16%)
![]() |
34.00 | 34.20 | 33.80 | 34.00 | 33.98 | 6,170.00 | 209.88 |
13/01/2014 | +
1.20 (3.61%)
![]() |
33.20 | 34.40 | 33.20 | 34.40 | 33.62 | 40,160.00 | 1,351.62 |
10/01/2014 | +
0.30 (0.91%)
![]() |
33.00 | 33.50 | 33.00 | 33.20 | 33.15 | 38,840.00 | 1,283.66 |
09/01/2014 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.80 | 32.90 | 32.90 | 28,360.00 | 932.98 |
08/01/2014 |
-0.10 (0.30%)
![]() |
32.80 | 32.90 | 32.80 | 32.90 | 32.80 | 1,510.00 | 49.53 |
07/01/2014 | +
0.60 (1.85%)
![]() |
33.00 | 33.00 | 32.60 | 33.00 | 32.88 | 1,660.00 | 54.55 |
06/01/2014 | +
0.20 (0.62%)
![]() |
33.00 | 33.60 | 32.30 | 32.40 | 32.70 | 7,200.00 | 236.76 |
03/01/2014 |
-1.10 (3.30%)
![]() |
33.00 | 33.10 | 32.20 | 32.20 | 33.01 | 2,120.00 | 68.52 |
02/01/2014 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.30 | 33.30 | 33.35 | 9,410.00 | 313.49 |