Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2014 |
-0.30 (0.82%)
![]() |
36.80 | 36.80 | 36.00 | 36.30 | 36.29 | 21,220.00 | 770.00 |
06/03/2014 | +
0.30 (0.83%)
![]() |
36.80 | 36.80 | 36.20 | 36.60 | 36.45 | 30,170.00 | 1,099.21 |
05/03/2014 | +
0.30 (0.83%)
![]() |
36.00 | 36.30 | 36.00 | 36.30 | 36.20 | 59,980.00 | 2,173.26 |
04/03/2014 | +
0.20 (0.56%)
![]() |
35.80 | 36.00 | 35.60 | 36.00 | 35.68 | 1,560.00 | 55.99 |
03/03/2014 |
0.00 (0.00%)
![]() |
35.70 | 35.80 | 35.70 | 35.80 | 35.78 | 1,200.00 | 42.96 |
28/02/2014 | +
0.50 (1.42%)
![]() |
35.40 | 35.80 | 35.30 | 35.80 | 35.33 | 14,730.00 | 519.98 |
27/02/2014 | +
0.10 (0.28%)
![]() |
36.00 | 36.10 | 35.30 | 35.30 | 35.90 | 8,760.00 | 311.59 |
26/02/2014 |
0.00 (0.00%)
![]() |
35.20 | 35.80 | 35.00 | 35.20 | 35.13 | 36,450.00 | 1,280.42 |
25/02/2014 | +
0.20 (0.57%)
![]() |
35.50 | 35.80 | 35.00 | 35.20 | 35.29 | 6,010.00 | 211.59 |
24/02/2014 |
0.00 (0.00%)
![]() |
35.20 | 35.80 | 34.90 | 35.00 | 35.09 | 16,070.00 | 562.69 |
21/02/2014 |
0.00 (0.00%)
![]() |
35.60 | 35.60 | 34.60 | 35.00 | 35.08 | 5,930.00 | 207.53 |
20/02/2014 |
-0.80 (2.23%)
![]() |
36.50 | 36.50 | 35.00 | 35.00 | 35.41 | 20,750.00 | 731.62 |
19/02/2014 |
-0.60 (1.65%)
![]() |
35.60 | 36.30 | 35.20 | 35.80 | 35.51 | 17,460.00 | 621.56 |
18/02/2014 |
-0.20 (0.55%)
![]() |
36.60 | 36.70 | 35.30 | 36.40 | 35.82 | 5,140.00 | 185.10 |
17/02/2014 |
-0.70 (1.88%)
![]() |
34.70 | 37.40 | 34.70 | 36.60 | 36.44 | 9,670.00 | 350.46 |
14/02/2014 |
-0.10 (0.27%)
![]() |
37.90 | 37.90 | 37.00 | 37.30 | 37.27 | 34,270.00 | 1,277.37 |
13/02/2014 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.00 | 37.40 | 37.35 | 25,280.00 | 942.27 |
12/02/2014 | +
0.90 (2.47%)
![]() |
36.50 | 37.40 | 36.50 | 37.40 | 37.02 | 16,770.00 | 621.66 |
11/02/2014 | +
1.50 (4.29%)
![]() |
35.90 | 36.50 | 35.50 | 36.50 | 35.81 | 28,140.00 | 1,011.86 |
10/02/2014 | +
0.70 (2.04%)
![]() |
34.50 | 35.10 | 34.50 | 35.00 | 34.82 | 40,550.00 | 1,411.15 |