Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2014 |
0.00 (0.00%)
![]() |
34.50 | 34.60 | 34.50 | 34.50 | 34.51 | 4,540.00 | 156.63 |
03/04/2014 |
0.00 (0.00%)
![]() |
33.50 | 34.50 | 33.20 | 34.50 | 34.33 | 16,470.00 | 567.89 |
02/04/2014 |
0.00 (0.00%)
![]() |
32.50 | 34.70 | 32.50 | 34.50 | 33.64 | 3,680.00 | 122.05 |
01/04/2014 |
-0.30 (0.86%)
![]() |
34.00 | 34.70 | 32.70 | 34.50 | 34.36 | 10,000.00 | 344.07 |
31/03/2014 | +
0.20 (0.58%)
![]() |
34.60 | 34.80 | 34.30 | 34.80 | 34.57 | 4,060.00 | 140.18 |
28/03/2014 | +
0.10 (0.29%)
![]() |
34.80 | 34.80 | 34.50 | 34.60 | 34.61 | 14,730.00 | 510.50 |
27/03/2014 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 34.08 | 13,450.00 | 457.35 |
26/03/2014 |
-0.90 (2.58%)
![]() |
34.60 | 34.70 | 34.00 | 34.00 | 34.35 | 18,230.00 | 626.49 |
25/03/2014 | +
0.30 (0.87%)
![]() |
34.90 | 34.90 | 34.60 | 34.90 | 34.77 | 6,970.00 | 242.63 |
24/03/2014 |
-0.40 (1.14%)
![]() |
34.80 | 35.00 | 34.60 | 34.60 | 34.92 | 8,110.00 | 282.03 |
21/03/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.90 | 35.00 | 34.97 | 6,380.00 | 222.78 |
20/03/2014 |
-0.10 (0.28%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4,080.00 | 142.80 |
19/03/2014 | +
0.10 (0.29%)
![]() |
35.00 | 35.10 | 35.00 | 35.10 | 35.01 | 1,970.00 | 68.96 |
18/03/2014 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.90 | 35.00 | 35.06 | 10,880.00 | 380.79 |
17/03/2014 |
-0.50 (1.41%)
![]() |
35.00 | 35.10 | 34.80 | 35.00 | 34.97 | 89,960.00 | 3,145.94 |
14/03/2014 |
-0.50 (1.39%)
![]() |
35.20 | 35.90 | 35.10 | 35.50 | 35.28 | 5,240.00 | 184.48 |
13/03/2014 |
-0.10 (0.28%)
![]() |
36.00 | 36.00 | 35.60 | 36.00 | 35.90 | 1,270.00 | 45.72 |
12/03/2014 | +
0.10 (0.28%)
![]() |
36.00 | 36.10 | 35.00 | 36.10 | 35.44 | 7,030.00 | 248.08 |
11/03/2014 |
-0.20 (0.55%)
![]() |
35.50 | 36.30 | 35.60 | 36.00 | 35.96 | 2,470.00 | 88.46 |
10/03/2014 |
-0.10 (0.28%)
![]() |
36.50 | 36.70 | 36.20 | 36.20 | 36.44 | 17,800.00 | 649.47 |