Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2014 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.00 | 23.20 | 23.12 | 1,510.00 | 34.90 |
27/08/2014 | +
0.20 (0.87%)
![]() |
23.00 | 22.90 | 22.90 | 23.20 | 22.90 | 2,810.00 | 64.80 |
26/08/2014 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 23.08 | 3,400.00 | 78.33 |
25/08/2014 | +
0.10 (0.43%)
![]() |
23.00 | 23.30 | 22.90 | 23.10 | 23.07 | 4,330.00 | 99.92 |
22/08/2014 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 23.00 | 23.00 | 23.00 | 1,300.00 | 29.90 |
21/08/2014 | +
0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.80 | 22.90 | 22.83 | 5,810.00 | 132.53 |
20/08/2014 |
-0.20 (0.87%)
![]() |
23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 3,870.00 | 88.24 |
19/08/2014 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 22.96 | 4,610.00 | 105.81 |
18/08/2014 | +
0.70 (3.15%)
![]() |
22.20 | 22.80 | 22.40 | 22.90 | 22.60 | 11,810.00 | 267.57 |
15/08/2014 | +
0.20 (0.91%)
![]() |
22.00 | 22.30 | 22.00 | 22.20 | 22.16 | 7,590.00 | 168.40 |
14/08/2014 |
-0.30 (1.35%)
![]() |
22.30 | 22.50 | 22.00 | 22.00 | 22.17 | 8,170.00 | 180.87 |
13/08/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.90 | 22.30 | 22.30 | 22.35 | 6,050.00 | 135.21 |
12/08/2014 | +
0.30 (1.36%)
![]() |
22.00 | 23.00 | 22.10 | 22.30 | 22.25 | 4,550.00 | 101.19 |
11/08/2014 |
0.00 (0.00%)
![]() |
22.00 | 23.50 | 22.00 | 22.00 | - | 8,070.00 | 179,000.00 |
08/08/2014 |
-0.10 (0.45%)
![]() |
22.10 | 22.00 | 21.70 | 22.00 | 21.80 | 2,220.00 | 48.49 |
07/08/2014 | +
0.30 (1.38%)
![]() |
21.80 | 22.10 | 21.80 | 22.10 | 21.95 | 8,540.00 | 187.64 |
06/08/2014 |
-0.10 (0.46%)
![]() |
21.90 | 21.80 | 21.80 | 21.80 | 21.80 | 11,750.00 | 256.15 |
05/08/2014 | +
0.30 (1.39%)
![]() |
21.60 | 21.70 | 21.60 | 21.90 | 21.62 | 5,320.00 | 115.14 |
04/08/2014 |
0.00 (0.00%)
![]() |
21.20 | 21.70 | 21.60 | 21.60 | 21.64 | 5,750.00 | 124.34 |
01/08/2014 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.50 | 21.60 | 21.61 | 7,240.00 | 156.28 |