Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2014 |
-0.60 (2.84%)
![]() |
21.10 | 21.10 | 20.20 | 20.50 | 20.59 | 1,550.00 | 31.80 |
29/09/2014 | +
0.20 (0.96%)
![]() |
20.90 | 21.10 | 20.80 | 21.10 | 20.95 | 3,260.00 | 68.36 |
26/09/2014 |
-0.20 (0.95%)
![]() |
21.10 | 21.30 | 19.90 | 20.90 | 20.50 | 12,810.00 | 261.22 |
25/09/2014 |
-0.30 (1.40%)
![]() |
21.40 | 21.30 | 21.10 | 21.10 | 21.20 | 5,090.00 | 108.36 |
24/09/2014 | +
0.30 (1.42%)
![]() |
21.10 | 21.40 | 21.10 | 21.40 | 21.20 | 3,260.00 | 69.04 |
23/09/2014 |
-0.60 (2.77%)
![]() |
21.70 | 21.60 | 21.10 | 21.10 | 21.30 | 570.00 | 12.08 |
22/09/2014 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.10 | 21.70 | - | 3,840.00 | 81,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
22.20 | 21.90 | 21.30 | 21.80 | 21.63 | 2,960.00 | 64.61 |
18/09/2014 | +
0.80 (3.81%)
![]() |
21.00 | 21.80 | 21.80 | 21.80 | 21.80 | 240.00 | 5.14 |
17/09/2014 |
-1.00 (4.55%)
![]() |
22.00 | 21.90 | 21.00 | 21.00 | 21.15 | 40,500.00 | 854.27 |
16/09/2014 | +
0.20 (0.92%)
![]() |
21.80 | 21.80 | 21.80 | 22.00 | 21.80 | 430.00 | 9.41 |
15/09/2014 |
-0.40 (1.80%)
![]() |
22.20 | 22.00 | 21.80 | 21.80 | 21.93 | 22,520.00 | 495.29 |
12/09/2014 |
-0.20 (0.89%)
![]() |
22.20 | 22.20 | 22.00 | 22.20 | 22.04 | 4,920.00 | 108.43 |
11/09/2014 |
0.00 (0.00%)
![]() |
22.40 | 22.30 | 22.30 | 22.40 | 22.30 | 2,330.00 | 52.09 |
10/09/2014 | +
0.10 (0.45%)
![]() |
22.30 | 22.00 | 21.00 | 22.40 | 21.61 | 3,030.00 | 64.66 |
08/09/2014 | +
0.10 (0.45%)
![]() |
22.30 | 22.70 | 22.50 | 22.40 | 22.63 | 3,510.00 | 79.41 |
05/09/2014 |
-0.20 (0.89%)
![]() |
22.50 | 22.50 | 22.20 | 22.30 | 22.35 | 1,800.00 | 40.25 |
04/09/2014 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 22.60 | 22.50 | 22.60 | 400.00 | 9.02 |
03/09/2014 |
-0.30 (1.32%)
![]() |
22.80 | 22.80 | 22.10 | 22.50 | 22.60 | 1,000.00 | 22.45 |
29/08/2014 |
-0.40 (1.72%)
![]() |
23.20 | 23.10 | 21.80 | 22.80 | 22.82 | 920.00 | 20.62 |