Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 19.00 | 19.10 | 19.07 | 1,040.00 | 19.91 |
25/11/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,540.00 | 67.26 |
21/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.60 | 19.00 | 19.00 | 19.12 | 10,900.00 | 207.94 |
20/11/2014 |
-0.30 (1.55%)
![]() |
19.30 | 19.20 | 19.00 | 19.00 | 19.09 | 13,740.00 | 262.27 |
18/11/2014 |
-0.20 (1.03%)
![]() |
19.50 | 0.00 | 0.00 | 19.30 | 0.00 | 1,990.00 | 38.41 |
17/11/2014 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 19.55 | 1,500.00 | 29.26 |
14/11/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.50 | 19.60 | 19.52 | 1,160.00 | 22.62 |
13/11/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.60 | 19.60 | 19.67 | 3,610.00 | 70.81 |
12/11/2014 |
-0.70 (3.47%)
![]() |
20.20 | 0.00 | 0.00 | 19.50 | 0.00 | 10.00 | 0.20 |
11/11/2014 | +
0.40 (2.02%)
![]() |
19.80 | 20.40 | 19.50 | 20.20 | 19.96 | 950.00 | 18.74 |
10/11/2014 |
-0.20 (1.00%)
![]() |
20.00 | 19.80 | 19.80 | 19.80 | 19.80 | 1,050.00 | 20.79 |
07/11/2014 |
0.00 (0.00%)
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 10.00 | 0.20 |
06/11/2014 |
-0.30 (1.48%)
![]() |
20.50 | 20.00 | 20.00 | 20.30 | 20.00 | 1,210.00 | 24.20 |
05/11/2014 |
-0.20 (0.98%)
![]() |
20.30 | 20.10 | 20.00 | 20.00 | 20.05 | 2,000.00 | 40.10 |
04/11/2014 | +
0.60 (3.02%)
![]() |
19.90 | 20.60 | 19.90 | 20.50 | 20.31 | 4,030.00 | 82.32 |
03/11/2014 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 370.00 | 7.36 |
31/10/2014 |
0.00 (0.00%)
![]() |
19.90 | 0.00 | 0.00 | 19.90 | 0.00 | 1,000.00 | 19.90 |
30/10/2014 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,190.00 | 23.68 |
29/10/2014 | +
0.90 (4.74%)
![]() |
19.00 | 19.90 | 19.20 | 19.90 | 19.69 | 2,990.00 | 59.12 |