Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 |
-0.30 (1.46%)
![]() |
20.30 | 20.60 | 20.00 | 20.20 | 20.44 | 28,960.00 | 591.69 |
21/01/2015 |
-0.10 (0.49%)
![]() |
20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 | 4.10 |
20/01/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 20.60 | 20.60 | 20.70 | 20.00 | 0.41 |
19/01/2015 | +
0.70 (3.52%)
![]() |
20.60 | 20.80 | 20.60 | 20.60 | 20.70 | 20.00 | 0.41 |
16/01/2015 | +
0.20 (1.02%)
![]() |
19.90 | 20.60 | 20.00 | 20.60 | 20.38 | 20,190.00 | 411.23 |
15/01/2015 | +
0.20 (1.03%)
![]() |
19.70 | 20.20 | 19.80 | 19.90 | 19.94 | 15,420.00 | 306.78 |
14/01/2015 | +
0.20 (1.04%)
![]() |
19.30 | 19.40 | 19.30 | 19.50 | 19.32 | 7,590.00 | 146.84 |
13/01/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.30 | 19.30 | 19.37 | 10,780.00 | 209.06 |
12/01/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.40 | 19.30 | 19.30 | 19.31 | 22,760.00 | 439.53 |
09/01/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 19.20 | 19.20 | 19.26 | 6,470.00 | 124.84 |
08/01/2015 |
-0.10 (0.52%)
![]() |
19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 100.00 | 1.92 |
07/01/2015 | +
0.20 (1.05%)
![]() |
19.10 | 19.30 | 19.20 | 19.30 | 19.24 | 18,830.00 | 362.78 |
06/01/2015 |
-0.20 (1.04%)
![]() |
19.30 | 19.20 | 19.10 | 19.10 | 19.16 | 1,720.00 | 32.99 |
05/01/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.30 | 19.20 | 19.30 | 19.21 | 5,150.00 | 98.88 |
02/01/2015 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 20.00 | - |
31/12/2014 | +
0.40 (2.13%)
![]() |
18.80 | 19.00 | 18.10 | 19.20 | 18.86 | 5,860.00 | 110.79 |
30/12/2014 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.80 | 18.80 | 18.80 | 1,140.00 | 21.43 |
29/12/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.70 | 18.80 | 600.00 | 11.28 |
26/12/2014 |
-0.20 (1.05%)
![]() |
19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 200.00 | 3.76 |
25/12/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |