Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2015 | +
0.20 (0.95%)
![]() |
21.00 | 0.00 | 0.00 | 21.20 | 0.00 | 10.00 | 0.21 |
06/03/2015 |
-0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 21.87 | 3,510.00 | 76.87 |
05/03/2015 |
0.00 (0.00%)
![]() |
21.90 | 22.10 | 21.90 | 21.90 | - | 12,320.00 | 271,000.00 |
04/03/2015 | +
0.70 (3.30%)
![]() |
21.20 | 22.00 | 21.00 | 21.90 | 21.56 | 8,040.00 | 175.46 |
03/03/2015 | +
0.20 (0.95%)
![]() |
21.00 | 21.30 | 20.50 | 21.20 | 21.16 | 4,550.00 | 96.33 |
02/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 20.50 | 21.00 | 20.96 | 1,760.00 | 37.27 |
27/02/2015 |
-0.10 (0.47%)
![]() |
20.50 | 21.10 | 20.80 | 21.00 | 20.93 | 3,280.00 | 68.35 |
26/02/2015 | +
0.30 (1.44%)
![]() |
20.80 | 21.00 | 20.80 | 21.10 | 20.97 | 3,520.00 | 73.82 |
25/02/2015 |
-0.40 (1.89%)
![]() |
21.20 | 20.80 | 20.80 | 20.80 | 20.80 | 1,120.00 | 23.30 |
24/02/2015 | +
0.40 (1.92%)
![]() |
20.80 | 20.80 | 20.80 | 21.20 | 20.80 | 2,020.00 | 42.02 |
12/02/2015 | +
0.20 (0.98%)
![]() |
20.40 | 20.60 | 20.60 | 20.60 | 20.60 | 490.00 | 10.09 |
11/02/2015 |
-0.40 (1.92%)
![]() |
20.80 | 0.00 | 0.00 | 20.40 | 0.00 | 10.00 | 0.20 |
10/02/2015 | +
0.20 (0.97%)
![]() |
20.60 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | 2.08 |
09/02/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.60 | 20.60 | 20.63 | 300.00 | 6.19 |
06/02/2015 | +
0.20 (0.98%)
![]() |
22.80 | 22.90 | 22.80 | 22.90 | 22.83 | 5,810.00 | 132.53 |
05/02/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,270.00 | 46.31 |
04/02/2015 | +
0.20 (0.99%)
![]() |
20.20 | 20.20 | 20.20 | 20.40 | 20.20 | 780.00 | 15.81 |
02/02/2015 |
-0.20 (0.96%)
![]() |
20.80 | 20.60 | 20.60 | 20.60 | 20.60 | 210.00 | 4.33 |
26/01/2015 | +
0.40 (1.98%)
![]() |
20.20 | 20.60 | 20.30 | 20.60 | 20.47 | 2,680.00 | 55.00 |
23/01/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.40 | 20.20 | 20.45 | 7,440.00 | 152.00 |