Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 |
-0.40 (1.86%)
![]() |
21.50 | 21.20 | 21.10 | 21.10 | 21.17 | 8,940.00 | 188.83 |
07/04/2015 | +
0.50 (2.38%)
![]() |
21.00 | 21.50 | 21.10 | 21.50 | 21.15 | 15,010.00 | 316.71 |
06/04/2015 |
-0.50 (2.33%)
![]() |
21.50 | 21.20 | 21.20 | 21.00 | 21.20 | 110.00 | 2.31 |
03/04/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,490.00 | 32.03 |
02/04/2015 |
-0.20 (0.92%)
![]() |
21.70 | 0.00 | 0.00 | 21.50 | 0.00 | 280.00 | 6.02 |
01/04/2015 | +
0.10 (0.46%)
![]() |
21.60 | 21.70 | 20.10 | 21.70 | 20.90 | 200.00 | 4.18 |
31/03/2015 |
-0.10 (0.46%)
![]() |
21.70 | 0.00 | 0.00 | 21.60 | 0.00 | 900.00 | 19.44 |
30/03/2015 |
0.00 (0.00%)
![]() |
21.70 | 0.00 | 0.00 | 21.70 | 0.00 | 5,000.00 | 108.50 |
27/03/2015 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
26/03/2015 | +
0.10 (0.46%)
![]() |
21.60 | 21.80 | 21.70 | 21.70 | 21.73 | 2,700.00 | 58.60 |
25/03/2015 | +
0.40 (1.89%)
![]() |
21.20 | 21.80 | 21.50 | 21.60 | 21.70 | 4,450.00 | 96.62 |
24/03/2015 |
-0.30 (1.40%)
![]() |
21.50 | 21.60 | 21.50 | 21.20 | 21.55 | 2,120.00 | 45.55 |
23/03/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,140.00 | 24.51 |
20/03/2015 |
-0.30 (1.38%)
![]() |
21.80 | 21.50 | 21.50 | 21.50 | 21.50 | 120.00 | 2.58 |
19/03/2015 |
-0.20 (0.91%)
![]() |
22.00 | 21.80 | 21.80 | 21.80 | 21.80 | 1,010.00 | 22.02 |
18/03/2015 | +
0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.60 | 22.00 | 21.79 | 17,000.00 | 372.90 |
17/03/2015 | +
0.10 (0.46%)
![]() |
21.80 | 21.90 | 21.90 | 21.90 | 21.90 | 70.00 | 1.53 |
16/03/2015 | +
0.80 (3.81%)
![]() |
21.00 | 21.80 | 20.10 | 21.80 | 20.90 | 1,070.00 | 22.26 |
13/03/2015 |
-0.90 (4.11%)
![]() |
21.90 | 21.90 | 21.90 | 21.00 | 21.90 | 1,490.00 | 32.55 |
12/03/2015 | +
0.70 (3.30%)
![]() |
21.20 | 21.90 | 21.90 | 21.90 | 21.90 | 6,750.00 | 146.63 |