Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 |
-1.20 (5.22%)
![]() |
23.00 | 21.80 | 21.80 | 21.80 | 21.80 | 500.00 | 10.90 |
11/05/2015 |
-0.60 (2.54%)
![]() |
23.60 | 23.50 | 22.90 | 23.00 | 23.20 | 8,950.00 | 206.84 |
08/05/2015 | +
0.10 (0.43%)
![]() |
23.50 | 23.10 | 23.10 | 23.60 | 23.10 | 110.00 | 2.55 |
07/05/2015 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 23.13 | 320.00 | 7.42 |
06/05/2015 |
0.00 (0.00%)
![]() |
23.00 | 24.20 | 23.00 | 23.00 | 23.20 | 4,620.00 | 106.33 |
05/05/2015 |
-1.60 (6.50%)
![]() |
24.60 | 24.60 | 23.00 | 23.00 | 23.74 | 5,740.00 | 134.75 |
04/05/2015 | +
1.00 (4.24%)
![]() |
24.80 | 24.70 | 23.60 | 24.60 | 24.25 | 7,830.00 | 190.98 |
27/04/2015 | +
1.30 (5.83%)
![]() |
22.50 | 23.60 | 22.90 | 23.60 | 23.26 | 15,670.00 | 361.86 |
24/04/2015 | +
0.40 (1.83%)
![]() |
22.90 | 22.80 | 22.00 | 22.30 | 22.27 | 3,610.00 | 80.52 |
23/04/2015 |
-0.20 (0.90%)
![]() |
22.10 | 22.10 | 21.80 | 21.90 | 21.92 | 1,210.00 | 26.48 |
22/04/2015 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 60.00 | 1.33 |
21/04/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.40 | 21.60 | 22.20 | 22.16 | 280.00 | 6.22 |
20/04/2015 | +
0.90 (4.23%)
![]() |
21.30 | 0.00 | 0.00 | 22.20 | 0.00 | 110.00 | 2.44 |
17/04/2015 | +
0.20 (0.95%)
![]() |
21.10 | 22.00 | 21.10 | 21.30 | 21.69 | 9,040.00 | 195.68 |
16/04/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.20 | 21.00 | 21.10 | 21.11 | 17,050.00 | 359.95 |
15/04/2015 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2.10 |
14/04/2015 |
-0.50 (2.38%)
![]() |
21.00 | 0.00 | 0.00 | 20.50 | 0.00 | 100.00 | 2.05 |
13/04/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/04/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 220.00 | 4.62 |