Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 | +
0.10 (0.47%)
![]() |
21.40 | 21.20 | 21.00 | 21.50 | 21.14 | 510.00 | 10.79 |
06/07/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.30 | 21.40 | 21.40 | 1,860.00 | 39.87 |
03/07/2015 | +
0.40 (1.91%)
![]() |
20.90 | 21.30 | 21.00 | 21.30 | 21.20 | 7,180.00 | 152.27 |
02/07/2015 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
01/07/2015 |
-0.10 (0.48%)
![]() |
21.00 | 20.90 | 20.90 | 20.90 | 20.90 | 5,100.00 | 106.59 |
30/06/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 21.09 | 5,000.00 | 105.32 |
29/06/2015 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000.00 | 42.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.00 | 0.41 |
25/06/2015 |
-0.80 (3.76%)
![]() |
21.30 | 21.30 | 20.50 | 20.50 | 20.80 | 2,050.00 | 42.36 |
24/06/2015 | +
0.30 (1.43%)
![]() |
21.00 | 21.30 | 21.00 | 21.30 | 21.12 | 1,860.00 | 39.48 |
23/06/2015 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | 10.50 |
22/06/2015 |
-0.50 (2.44%)
![]() |
20.50 | 20.70 | 20.50 | 20.00 | 20.59 | 1,440.00 | 29.29 |
19/06/2015 |
-0.50 (2.38%)
![]() |
21.00 | 20.70 | 20.50 | 20.50 | 20.60 | 100.00 | 2.06 |
18/06/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
17/06/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 260.00 | 5.46 |
16/06/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/06/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 90.00 | 1.89 |
12/06/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.80 | 21.00 | 21.00 | 21.23 | 5,680.00 | 119.90 |
11/06/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 21.10 | 21.10 | 21.10 | 400.00 | 8.44 |
10/06/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.10 | 21.00 | 21.00 | 21.05 | 12,890.00 | 270.77 |