Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2015 |
-1.60 (6.43%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 980.00 | 23,000.00 |
31/08/2015 |
-0.10 (0.40%)
![]() |
25.00 | 25.40 | 23.30 | 24.90 | 23.88 | 1,830.00 | 42.90 |
28/08/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 23.50 | 25.00 | 24.32 | 650.00 | 15.71 |
27/08/2015 |
-0.90 (3.47%)
![]() |
26.90 | 26.30 | 24.10 | 25.00 | 24.54 | 1,940.00 | 47.95 |
26/08/2015 | +
1.10 (4.44%)
![]() |
24.80 | 25.90 | 25.90 | 25.90 | 25.90 | 20.00 | 0.52 |
25/08/2015 | +
0.80 (3.33%)
![]() |
24.00 | 24.90 | 24.00 | 24.80 | 24.53 | 1,110.00 | 27.27 |
24/08/2015 |
-1.80 (6.98%)
![]() |
25.80 | 26.30 | 24.10 | 24.00 | 24.58 | 220.00 | 5.35 |
21/08/2015 |
0.00 (0.00%)
![]() |
25.80 | 26.40 | 24.00 | 25.80 | 24.87 | 340.00 | 8.33 |
20/08/2015 | +
1.20 (4.88%)
![]() |
24.60 | 26.20 | 23.00 | 25.80 | 24.06 | 1,040.00 | 24.03 |
19/08/2015 |
-0.50 (1.99%)
![]() |
25.10 | 26.40 | 23.50 | 24.60 | 23.89 | 2,380.00 | 56.09 |
18/08/2015 |
-1.80 (6.69%)
![]() |
27.00 | 28.00 | 25.20 | 26.90 | 25.62 | 2,270.00 | 57.30 |
17/08/2015 |
-0.10 (0.37%)
![]() |
27.00 | 28.00 | 25.20 | 26.90 | 25.62 | 2,270.00 | 57.30 |
14/08/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.00 | 27.00 | 26.67 | 300.00 | 8.05 |
13/08/2015 | +
1.50 (5.88%)
![]() |
25.50 | 27.00 | 27.00 | 27.00 | 27.00 | 60.00 | 1.62 |
12/08/2015 |
0.00 (0.00%)
![]() |
25.50 | 26.00 | 25.50 | 25.50 | 25.63 | 870.00 | 22.19 |
11/08/2015 |
-1.40 (5.20%)
![]() |
26.90 | 26.00 | 25.30 | 25.50 | 25.48 | 200.00 | 5.13 |
10/08/2015 | +
1.40 (5.49%)
![]() |
25.50 | 25.70 | 25.70 | 26.90 | 25.70 | 2,700.00 | 71.43 |
07/08/2015 |
-0.40 (1.54%)
![]() |
25.90 | 25.70 | 25.00 | 25.50 | 25.26 | 2,480.00 | 62.55 |
06/08/2015 |
-0.50 (1.89%)
![]() |
26.40 | 25.90 | 25.00 | 25.90 | 25.28 | 2,620.00 | 66.52 |
05/08/2015 | +
1.40 (5.60%)
![]() |
25.20 | 26.50 | 23.50 | 26.40 | 25.17 | 5,830.00 | 147.04 |