Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 | +
1.00 (4.35%)
![]() |
23.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
28/10/2015 |
-1.00 (4.17%)
![]() |
24.00 | 23.10 | 23.00 | 23.00 | 23.02 | 1,150.00 | 26.46 |
27/10/2015 | +
1.50 (6.67%)
![]() |
22.50 | 24.00 | 22.50 | 24.00 | 22.79 | 6,720.00 | 152.09 |
26/10/2015 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
23/10/2015 |
-
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 22.55 | 5,730.00 | 129.43 |
22/10/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.50 | 22.60 | 22.57 | 200.00 | 4.51 |
21/10/2015 |
-0.20 (0.88%)
![]() |
22.80 | 22.70 | 22.30 | 22.60 | 22.58 | 370.00 | 8.36 |
20/10/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.80 | 22.60 | 20,140.00 | 455.17 |
19/10/2015 |
-0.10 (0.44%)
![]() |
22.90 | 22.80 | 22.50 | 22.80 | 22.61 | 7,340.00 | 165.97 |
16/10/2015 | +
0.40 (1.78%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | 22.58 | 1,500.00 | 33.76 |
15/10/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 400.00 | 9.00 |
14/10/2015 |
-0.30 (1.32%)
![]() |
22.50 | 23.80 | 22.30 | 22.50 | - | 6,170.00 | 140,000.00 |
13/10/2015 |
-0.20 (0.87%)
![]() |
23.00 | 23.80 | 22.50 | 22.80 | 23.11 | 260.00 | 5.95 |
12/10/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.70 | 23.70 | 23.00 | 23.70 | 30.00 | 0.70 |
09/10/2015 | +
0.40 (1.77%)
![]() |
22.60 | 23.30 | 22.60 | 23.00 | 22.64 | 8,690.00 | 196.41 |
08/10/2015 | +
0.20 (0.89%)
![]() |
22.40 | 22.70 | 22.60 | 22.60 | 22.61 | 15,750.00 | 355.96 |
07/10/2015 |
-1.40 (5.88%)
![]() |
23.80 | 22.80 | 22.40 | 22.40 | 22.69 | 6,240.00 | 141.90 |
06/10/2015 |
-0.10 (0.42%)
![]() |
23.90 | 23.80 | 22.60 | 23.80 | 22.87 | 7,370.00 | 168.02 |
05/10/2015 |
-0.10 (0.42%)
![]() |
24.00 | 23.90 | 22.60 | 23.90 | 23.25 | 90.00 | 2.05 |
02/10/2015 |
0.00 (0.00%)
![]() |
24.00 | 0.00 | 0.00 | 24.00 | 0.00 | 30.00 | 0.72 |