Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2020 |
-
![]() |
1.77 | 1.88 | 1.74 | 1.65 | 1.85 | 222,830.00 | 368.74 |
09/01/2020 |
-
![]() |
1.90 | 1.77 | 1.77 | 1.77 | 1.77 | 30,060.00 | 53.21 |
08/01/2020 |
-
![]() |
2.04 | 1.90 | 1.90 | 1.90 | 1.90 | 20,740.00 | 39.41 |
07/01/2020 |
-
![]() |
2.19 | 2.05 | 2.04 | 2.04 | 2.05 | 42,740.00 | 87.41 |
06/01/2020 |
-
![]() |
2.05 | 2.19 | 1.92 | 2.19 | 2.01 | 4,950.00 | 9.51 |
03/01/2020 |
-0.15 (6.82%)
![]() |
2.20 | 2.05 | 2.05 | 2.05 | 2.05 | 5,010.00 | 10.27 |
02/01/2020 |
-
![]() |
2.06 | 0.00 | 0.00 | 2.20 | 0.00 | 10.00 | 0.02 |
31/12/2019 |
-
![]() |
1.93 | 1.85 | 1.80 | 2.06 | 1.83 | 1,670.00 | 3.09 |
30/12/2019 |
-
![]() |
2.07 | 1.93 | 1.93 | 1.93 | 1.93 | 24,080.00 | 46.47 |
27/12/2019 |
-
![]() |
2.22 | 2.20 | 2.07 | 2.07 | 2.10 | 26,240.00 | 54.87 |
26/12/2019 |
-
![]() |
2.22 | 2.22 | 2.07 | 2.22 | 2.10 | 1,620.00 | 3.35 |
25/12/2019 |
-
![]() |
2.38 | 2.22 | 2.22 | 2.22 | 2.22 | 6,440.00 | 14.30 |
24/12/2019 |
0.00 (0.00%)
![]() |
2.38 | 2.40 | 2.22 | 2.38 | 2.26 | 10,020.00 | 22.25 |
23/12/2019 |
0.00 (0.00%)
![]() |
2.38 | 2.22 | 2.22 | 2.38 | 2.22 | 11,100.00 | 24.64 |
20/12/2019 |
-
![]() |
2.55 | 2.38 | 2.38 | 2.38 | 2.38 | 220.00 | 0.52 |
17/12/2019 | +
0.16 (6.69%)
![]() |
2.39 | 0.00 | 0.00 | 2.55 | 0.00 | 20.00 | 0.05 |
16/12/2019 |
-
![]() |
2.30 | 0.00 | 0.00 | 2.39 | 0.00 | 10.00 | 0.02 |
13/12/2019 |
-
![]() |
2.34 | 2.30 | 2.20 | 2.30 | 2.29 | 11,180.00 | 25.61 |
12/12/2019 |
-
![]() |
2.20 | 0.00 | 0.00 | 2.34 | 0.00 | 10.00 | 0.02 |
11/12/2019 |
-
![]() |
2.20 | 0.00 | 0.00 | 2.20 | 0.00 | 230.00 | 0.51 |