Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 |
-0.40 (1.65%)
![]() |
15.18 | 15.18 | 15.05 | 15.05 | 0.00 | 4,775.00 | 72,164.00 |
08/03/2011 |
-0.80 (3.20%)
![]() |
15.81 | 15.81 | 15.31 | 15.31 | 0.00 | 253.00 | 3,880.00 |
07/03/2011 | +
1.00 (4.17%)
![]() |
15.18 | 15.81 | 15.18 | 15.81 | 0.00 | 3,178.00 | 48,250.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
15.18 | 15.24 | 15.18 | 15.18 | 0.00 | 19,985.00 | 303,491.00 |
03/03/2011 |
-0.40 (1.64%)
![]() |
14.86 | 15.37 | 14.86 | 15.18 | 0.00 | 8,964.00 | 136,513.00 |
02/03/2011 |
-1.20 (4.69%)
![]() |
16.19 | 16.25 | 15.43 | 15.43 | 0.00 | 22,198.00 | 350,942.00 |
01/03/2011 |
-0.40 (1.54%)
![]() |
16.13 | 16.44 | 16.13 | 16.19 | 0.00 | 7,036.00 | 114,790.00 |
28/02/2011 |
-1.00 (3.70%)
![]() |
16.44 | 16.44 | 16.32 | 16.44 | 0.00 | 10,277.00 | 168,650.00 |
25/02/2011 | +
0.60 (2.27%)
![]() |
17.08 | 17.08 | 17.08 | 17.08 | 0.00 | 475.00 | 8,100.00 |
24/02/2011 | 0.00 (0.00%) | 26.40 | 27.70 | 25.10 | 26.40 | 0.00 | - | - |
23/02/2011 |
0.00 (0.00%)
![]() |
16.70 | 16.76 | 15.87 | 16.70 | 0.00 | 13,408.00 | 222,557.00 |
22/02/2011 |
-1.30 (4.69%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 4,064.00 | 67,848.00 |
21/02/2011 |
-1.40 (4.81%)
![]() |
17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 505.00 | 8,864.00 |
18/02/2011 |
-1.50 (4.90%)
![]() |
18.97 | 18.97 | 18.40 | 18.40 | 0.00 | 1,993.00 | 37,195.00 |
17/02/2011 |
-1.60 (0.00%)
![]() |
19.61 | 19.61 | 19.35 | 19.35 | 0.00 | 7,115.00 | 138,100.00 |
16/02/2011 |
-0.40 (1.23%)
![]() |
20.56 | 20.56 | 20.24 | 20.37 | 0.00 | 3,210.00 | 65,466.00 |
15/02/2011 |
-2.40 (6.86%)
![]() |
19.61 | 21.19 | 19.61 | 20.62 | 0.00 | 1,045.00 | 20,937.00 |
14/02/2011 | +
0.10 (0.29%)
![]() |
20.56 | 20.67 | 20.56 | 20.56 | 0.00 | 11,255.00 | 231,711.00 |
11/02/2011 | +
0.90 (2.65%)
![]() |
20.50 | 20.50 | 20.26 | 20.50 | 0.00 | 2,400.00 | 49,049.00 |
10/02/2011 |
-1.00 (2.86%)
![]() |
20.79 | 20.79 | 19.97 | 19.97 | 0.00 | 26,902.00 | 548,550.00 |