Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 |
-0.30 (1.29%)
![]() |
14.99 | 14.99 | 14.55 | 14.55 | 0.00 | 6,830.00 | 99,787.00 |
05/04/2011 |
-0.40 (1.69%)
![]() |
15.43 | 15.43 | 14.74 | 14.74 | 0.00 | 1,598.00 | 23,550.00 |
04/04/2011 |
-0.30 (1.25%)
![]() |
15.50 | 15.50 | 14.99 | 14.99 | 0.00 | 1,612.00 | 24,190.00 |
01/04/2011 |
-0.80 (3.23%)
![]() |
15.69 | 15.69 | 15.18 | 15.18 | 0.00 | 3,969.00 | 60,248.00 |
31/03/2011 | +
0.90 (3.77%)
![]() |
15.69 | 15.69 | 15.69 | 15.69 | 0.00 | 16.00 | 248.00 |
30/03/2011 |
-1.10 (4.40%)
![]() |
15.18 | 15.50 | 15.12 | 15.12 | 0.00 | 965.00 | 14,595.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 158.00 | 2,500.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
15.81 | 15.81 | 15.18 | 15.81 | 0.00 | 3,337.00 | 52,646.00 |
25/03/2011 | +
0.30 (1.21%)
![]() |
15.69 | 15.81 | 15.69 | 15.81 | 0.00 | 1,644.00 | 25,800.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.18 | 15.62 | 0.00 | 4,760.00 | 72,949.00 |
23/03/2011 | +
0.40 (1.65%)
![]() |
15.37 | 15.62 | 15.18 | 15.62 | 0.00 | 14,151.00 | 218,075.00 |
22/03/2011 |
-0.40 (1.62%)
![]() |
15.62 | 15.62 | 15.31 | 15.37 | 0.00 | 7,415.00 | 114,496.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
15.50 | 15.62 | 15.50 | 15.62 | 0.00 | 4,792.00 | 74,535.00 |
18/03/2011 |
-0.10 (0.40%)
![]() |
15.75 | 15.75 | 15.62 | 15.62 | 0.00 | 8,254.00 | 129,079.00 |
17/03/2011 |
-0.10 (0.40%)
![]() |
15.75 | 15.75 | 15.69 | 15.69 | 0.00 | 965.00 | 15,179.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
15.75 | 15.81 | 15.75 | 15.75 | 0.00 | 537.00 | 8,467.00 |
15/03/2011 | +
0.60 (2.47%)
![]() |
15.56 | 15.75 | 15.18 | 15.75 | 0.00 | 2,039.00 | 31,124.00 |
14/03/2011 |
-0.60 (2.41%)
![]() |
15.24 | 15.37 | 15.24 | 15.37 | 0.00 | 8,190.00 | 125,474.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
15.81 | 16.13 | 15.75 | 15.75 | 0.00 | 17,439.00 | 274,985.00 |
10/03/2011 | +
1.10 (4.62%)
![]() |
14.86 | 15.75 | 14.86 | 15.75 | 0.00 | 11,906.00 | 181,933.00 |