Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
-1.00 (4.35%)
![]() |
13.91 | 14.04 | 13.91 | 13.91 | 0.00 | 2,925.00 | 40,702.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
13.91 | 14.55 | 13.85 | 14.55 | 0.00 | 4,032.00 | 56,139.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 807.00 | 11,730.00 |
05/05/2011 | 0.00 (0.00%) | 23.00 | 24.10 | 21.90 | 23.00 | 0.00 | - | - |
04/05/2011 |
0.00 (0.00%)
![]() |
15.18 | 15.18 | 14.55 | 14.55 | 0.00 | 2,482.00 | 36,120.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 48.00 | 690.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
13.85 | 14.55 | 13.85 | 14.55 | 0.00 | 664.00 | 9,220.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
14.04 | 14.55 | 13.91 | 14.55 | 0.00 | 5,787.00 | 81,580.00 |
26/04/2011 |
-0.50 (2.13%)
![]() |
14.67 | 14.67 | 14.55 | 14.55 | 0.00 | 3,400.00 | 49,480.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
14.86 | 14.86 | 14.86 | 14.86 | 0.00 | 1,012.00 | 15,040.00 |
22/04/2011 | 0.00 (0.00%) | 23.50 | 24.60 | 22.40 | 23.50 | 0.00 | - | - |
21/04/2011 | +
0.50 (2.17%)
![]() |
13.85 | 14.86 | 13.85 | 14.86 | 0.00 | 5,882.00 | 84,900.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 158.00 | 2,300.00 |
19/04/2011 | +
0.10 (0.44%)
![]() |
13.98 | 14.55 | 13.98 | 14.55 | 0.00 | 2,750.00 | 39,350.00 |
18/04/2011 |
-0.90 (3.78%)
![]() |
15.18 | 15.18 | 14.48 | 14.48 | 0.00 | 2,055.00 | 29,880.00 |
15/04/2011 | +
0.30 (1.28%)
![]() |
14.86 | 15.05 | 14.86 | 15.05 | 0.00 | 2,039.00 | 30,327.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
14.17 | 14.86 | 14.17 | 14.86 | 0.00 | 648.00 | 9,195.00 |
13/04/2011 | +
0.20 (0.86%)
![]() |
14.74 | 15.18 | 14.74 | 14.86 | 0.00 | 4,647.00 | 69,302.00 |
08/04/2011 | +
0.30 (1.30%)
![]() |
14.42 | 14.74 | 14.36 | 14.74 | 0.00 | 3,969.00 | 57,173.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 7,905.00 | 115,000.00 |