Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.10 (0.54%)
![]() |
11.70 | 11.70 | 11.38 | 11.70 | 0.00 | 12,491.00 | 145,890.00 |
06/06/2011 |
-0.20 (1.08%)
![]() |
11.89 | 11.89 | 11.64 | 11.64 | 0.00 | 8,380.00 | 97,560.00 |
03/06/2011 |
-0.20 (1.06%)
![]() |
11.89 | 11.89 | 11.38 | 11.76 | 0.00 | 4,427.00 | 51,800.00 |
02/06/2011 | +
0.80 (4.44%)
![]() |
11.13 | 11.89 | 11.13 | 11.89 | 0.00 | 22,215.00 | 255,392.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
11.26 | 11.70 | 11.19 | 11.38 | 0.00 | 16,791.00 | 190,345.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
10.88 | 11.70 | 10.82 | 11.38 | 0.00 | 1,185.00 | 12,936.00 |
30/05/2011 |
-0.70 (3.74%)
![]() |
11.83 | 11.83 | 11.38 | 11.38 | 0.00 | 1,582.00 | 18,350.00 |
27/05/2011 | +
0.70 (3.89%)
![]() |
11.95 | 11.95 | 11.83 | 11.83 | 0.00 | 6,372.00 | 75,837.00 |
26/05/2011 | +
0.80 (4.65%)
![]() |
10.37 | 11.38 | 10.37 | 11.38 | 0.00 | 11,084.00 | 117,660.00 |
25/05/2011 |
-0.90 (4.97%)
![]() |
10.94 | 10.94 | 10.88 | 10.88 | 0.00 | 2,847.00 | 31,120.00 |
24/05/2011 |
-1.00 (5.00%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 347.00 | 10,830.00 |
23/05/2011 |
-1.00 (5.00%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 900.00 | 10,830.00 |
20/05/2011 |
-1.00 (4.76%)
![]() |
13.28 | 13.28 | 12.65 | 12.65 | 0.00 | 6,466.00 | 82,862.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 1,660.00 | 22,050.00 |
18/05/2011 |
-0.50 (2.33%)
![]() |
13.16 | 13.60 | 13.16 | 13.28 | 0.00 | 4,647.00 | 61,509.00 |
17/05/2011 | +
0.10 (0.47%)
![]() |
12.97 | 13.60 | 12.90 | 13.60 | 0.00 | 1,265.00 | 16,916.00 |
16/05/2011 |
-1.10 (4.89%)
![]() |
13.91 | 13.91 | 13.53 | 13.53 | 0.00 | 505.00 | 6,878.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
14.23 | 14.23 | 14.23 | 14.23 | 0.00 | 2,688.00 | 38,250.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
14.23 | 14.23 | 14.23 | 14.23 | 0.00 | 2,450.00 | 34,875.00 |
11/05/2011 | +
0.50 (2.27%)
![]() |
13.91 | 14.23 | 13.91 | 14.23 | 0.00 | 3,795.00 | 53,700.00 |