Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | +
0.30 (1.74%)
![]() |
10.88 | 11.07 | 10.75 | 11.07 | 0.00 | 2,877.00 | 31,287.00 |
01/08/2011 |
-0.20 (1.15%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 48.00 | 516.00 |
29/07/2011 |
-0.20 (1.14%)
![]() |
11.07 | 11.07 | 10.94 | 11.00 | 0.00 | 12,807.00 | 140,630.00 |
28/07/2011 |
-0.10 (0.56%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 13,772.00 | 153,296.00 |
27/07/2011 | +
0.10 (0.57%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 158.00 | 1,770.00 |
26/07/2011 |
-0.10 (0.56%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 38,484.00 | 428,384.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
11.13 | 11.19 | 11.13 | 11.19 | 0.00 | 23,716.00 | 265,400.00 |
22/07/2011 |
-0.10 (0.56%)
![]() |
11.26 | 11.26 | 11.19 | 11.19 | 0.00 | 16,618.00 | 187,027.00 |
21/07/2011 |
-0.20 (1.11%)
![]() |
11.38 | 11.38 | 11.26 | 11.26 | 0.00 | 39,576.00 | 446,332.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 18,911.00 | 215,280.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
11.26 | 11.38 | 11.26 | 11.38 | 0.00 | 28,618.00 | 325,250.00 |
18/07/2011 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |
15/07/2011 |
0.00 (0.00%)
![]() |
11.26 | 11.38 | 11.26 | 11.38 | 0.00 | 132,151.00 | 1,497,831.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 25,615.00 | 291,600.00 |
13/07/2011 |
-0.30 (1.64%)
![]() |
11.45 | 11.64 | 11.38 | 11.38 | 0.00 | 112,243.00 | 1,279,074.00 |
12/07/2011 |
-0.20 (1.08%)
![]() |
11.95 | 11.95 | 11.57 | 11.57 | 0.00 | 4,602.00 | 53,259.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 7,985.00 | 93,425.00 |
08/07/2011 | +
0.10 (0.54%)
![]() |
11.64 | 11.70 | 11.64 | 11.70 | 0.00 | 2,783.00 | 32,494.00 |
07/07/2011 | +
0.10 (0.55%)
![]() |
11.64 | 11.70 | 11.64 | 11.64 | 0.00 | 17,393.00 | 202,900.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.57 | 11.57 | 0.00 | 28,587.00 | 330,866.00 |