Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | +
0.20 (1.17%)
![]() |
10.88 | 10.94 | 10.82 | 10.94 | 0.00 | 6,340.00 | 68,673.00 |
29/08/2011 | +
0.10 (0.59%)
![]() |
10.75 | 10.82 | 10.75 | 10.82 | 0.00 | 30,848.00 | 332,371.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 17,393.00 | 187,000.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 790.00 | 8,500.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 6,167.00 | 66,300.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 7,905.00 | 85,000.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 13,107.00 | 140,930.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 5,012.00 | 53,890.00 |
18/08/2011 | +
0.60 (3.66%)
![]() |
10.50 | 10.75 | 10.50 | 10.75 | 0.00 | 12,681.00 | 133,140.00 |
17/08/2011 |
-0.10 (0.61%)
![]() |
10.63 | 10.63 | 10.37 | 10.37 | 0.00 | 3,194.00 | 33,928.00 |
16/08/2011 | +
0.30 (1.85%)
![]() |
10.31 | 10.44 | 10.31 | 10.44 | 0.00 | 11,542.00 | 119,050.00 |
15/08/2011 |
-0.50 (2.99%)
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 32.00 | 324.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.56 | 10.56 | 0.00 | 7,005.00 | 74,001.00 |
11/08/2011 |
-0.30 (1.76%)
![]() |
10.75 | 10.75 | 10.56 | 10.56 | 0.00 | 47,449.00 | 510,167.00 |
10/08/2011 |
-0.40 (2.30%)
![]() |
11.51 | 11.51 | 10.75 | 10.75 | 0.00 | 347.00 | 3,763.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
10.56 | 11.00 | 10.56 | 11.00 | 0.00 | 1,628.00 | 17,698.00 |
08/08/2011 |
-0.90 (4.92%)
![]() |
11.00 | 11.07 | 11.00 | 11.00 | 0.00 | 37,899.00 | 417,080.00 |
05/08/2011 | +
0.40 (2.23%)
![]() |
11.64 | 11.64 | 11.57 | 11.57 | 0.00 | 253.00 | 857,929.00 |
04/08/2011 | +
0.70 (4.07%)
![]() |
10.94 | 11.32 | 10.94 | 11.32 | 0.00 | 1,281.00 | 14,097.00 |
03/08/2011 |
-0.30 (1.71%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 79.00 | 860.00 |