Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 |
-0.70 (4.93%)
![]() |
8.85 | 8.85 | 8.54 | 8.54 | 0.00 | 36,018.00 | 309,433.00 |
25/10/2011 |
-0.10 (0.70%)
![]() |
9.04 | 9.04 | 8.98 | 8.98 | 0.00 | 2,055.00 | 18,465.00 |
24/10/2011 | +
0.20 (1.42%)
![]() |
9.30 | 9.30 | 9.04 | 9.04 | 0.00 | 20,396.00 | 185,410.00 |
21/10/2011 | +
0.40 (2.92%)
![]() |
8.92 | 8.98 | 8.92 | 8.92 | 0.00 | 23,085.00 | 207,190.00 |
20/10/2011 |
-0.70 (4.86%)
![]() |
8.85 | 8.85 | 8.66 | 8.66 | - | 136,941.00 | 1,187,000.00 |
19/10/2011 |
-0.50 (3.36%)
![]() |
9.17 | 9.17 | 8.98 | 9.11 | 0.00 | 10,831.00 | 97,663.00 |
18/10/2011 |
-0.70 (4.49%)
![]() |
9.68 | 9.68 | 9.42 | 9.42 | 0.00 | 6,592.00 | 62,428.00 |
17/10/2011 |
-0.10 (0.64%)
![]() |
9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 1,582.00 | 15,600.00 |
14/10/2011 |
-0.50 (3.09%)
![]() |
10.12 | 10.12 | 9.74 | 9.93 | 0.00 | 61,048.00 | 595,432.00 |
13/10/2011 |
-0.10 (0.61%)
![]() |
10.31 | 10.31 | 10.25 | 10.25 | 0.00 | 1,913.00 | 19,712.00 |
12/10/2011 |
-0.20 (1.21%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 1,265.00 | 13,040.00 |
11/10/2011 |
-0.20 (1.20%)
![]() |
10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 1,897.00 | 19,800.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
10.56 | 10.56 | 10.50 | 10.56 | 0.00 | 3,083.00 | 32,475.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 20,555.00 | 217,100.00 |
06/10/2011 |
-0.10 (0.60%)
![]() |
10.50 | 10.69 | 10.44 | 10.56 | 0.00 | 20,460.00 | 214,480.00 |
05/10/2011 | +
0.10 (0.60%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 317.00 | 3,360.00 |
04/10/2011 |
-0.80 (4.57%)
![]() |
10.63 | 10.69 | 10.56 | 10.56 | 0.00 | 6,104.00 | 64,572.00 |
03/10/2011 |
-0.50 (2.78%)
![]() |
11.07 | 11.07 | 10.82 | 11.07 | 0.00 | 3,272.00 | 35,565.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.07 | 11.38 | 0.00 | 5,139.00 | 58,345.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
10.94 | 11.38 | 10.94 | 11.38 | 0.00 | 4,902.00 | 55,310.00 |