Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | + 0.20 (1.48%) | 8.73 | 8.73 | 8.66 | 8.66 | 0.00 | 32.00 | 275.00 |
22/11/2011 | 0.00 (0.00%) | 8.85 | 8.85 | 8.54 | 8.54 | 0.00 | 32.00 | 275.00 |
21/11/2011 | + 0.60 (4.65%) | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 16.00 | 135.00 |
18/11/2011 | -0.30 (3.16%) | 8.66 | 8.66 | 8.16 | 8.16 | 0.00 | 11,322.00 | 92,811.00 |
17/11/2011 | + 0.40 (3.05%) | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 32.00 | 270.00 |
16/11/2011 | -0.40 (2.96%) | 8.85 | 8.85 | 8.29 | 8.29 | 0.00 | 10,514.00 | 88,674.00 |
15/11/2011 | + 0.60 (4.65%) | 8.54 | 8.54 | 8.48 | 8.54 | 0.00 | 412.00 | 3,503.00 |
14/11/2011 | -0.20 (1.53%) | 8.54 | 8.54 | 8.16 | 8.16 | 0.00 | 5,407.00 | 402,254.00 |
11/11/2011 | -0.40 (2.96%) | 8.41 | 8.41 | 8.29 | 8.29 | 0.00 | 4,269.00 | 35,490.00 |
10/11/2011 | + 0.60 (4.65%) | 8.16 | 8.54 | 8.16 | 8.54 | 0.00 | 11,717.00 | 97,945.00 |
09/11/2011 | -0.10 (0.77%) | 8.60 | 8.60 | 8.16 | 8.16 | 0.00 | 379.00 | 343,116.00 |
08/11/2011 | -0.30 (2.26%) | 8.66 | 8.66 | 8.22 | 8.22 | 0.00 | 1,281.00 | 10,717.00 |
07/11/2011 | + 0.10 (0.76%) | 8.41 | 8.41 | 8.22 | 8.41 | 0.00 | 4,744.00 | 39,455.00 |
04/11/2011 | + 0.20 (1.54%) | 8.60 | 8.60 | 8.35 | 8.35 | 0.00 | 807.00 | 6,736.00 |
03/11/2011 | -0.40 (2.99%) | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 505.00 | 4,160.00 |
02/11/2011 | -0.20 (1.47%) | 8.85 | 8.85 | 8.48 | 8.48 | 0.00 | 363.00 | 3,100.00 |
01/11/2011 | -0.10 (0.73%) | 8.60 | 8.66 | 8.60 | 8.60 | 0.00 | 39,449.00 | 340,020.00 |
31/10/2011 | -0.10 (0.72%) | 9.11 | 9.11 | 8.60 | 8.66 | 0.00 | 28,523.00 | 247,652.00 |
28/10/2011 | + 0.60 (4.55%) | 8.60 | 8.73 | 8.60 | 8.73 | 0.00 | 9,692.00 | 84,261.00 |
27/10/2011 | -0.30 (2.22%) | 8.54 | 8.54 | 8.29 | 8.35 | 0.00 | 10,182.00 | 84,960.00 |