Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
-0.30 (1.86%)
![]() |
15.30 | 15.50 | 15.30 | 15.80 | 15.33 | 11,840.00 | 181.19 |
10/10/2014 | +
1.00 (6.62%)
![]() |
15.50 | 16.10 | 15.50 | 16.10 | 15.88 | 39,300.00 | 624.51 |
09/10/2014 | +
0.90 (6.34%)
![]() |
15.00 | 15.10 | 14.20 | 15.10 | - | 88,440.00 | 1,333,000.00 |
08/10/2014 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 67,380.00 | 426,530.80 |
07/10/2014 | +
0.20 (1.53%)
![]() |
13.10 | 13.90 | 12.70 | 13.30 | 12.93 | 12,050.00 | 154.03 |
06/10/2014 | +
0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.60 | 13.10 | 12.80 | 10,520.00 | 134.12 |
03/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.01 | 38,290.00 | 500.30 |
02/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 12.60 | 13.00 | 12.88 | 8,010.00 | 101.77 |
01/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.03 | 8,960.00 | 116.48 |
30/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.50 | 13.00 | 12.62 | 3,760.00 | 47.06 |
29/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 100.00 | 1.30 |
26/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.30 | 13.00 | 12.60 | 520.00 | 6.55 |
25/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.93 | 1,150.00 | 14.79 |
24/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 260.00 | 3.36 |
23/09/2014 | +
0.30 (2.36%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | 12.87 | 18,020.00 | 232.05 |
22/09/2014 | +
0.20 (1.60%)
![]() |
12.70 | 12.90 | 12.50 | 12.70 | - | 15,050.00 | 192,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 13.30 | 12.10 | 12.50 | 12.37 | 16,730.00 | 204.26 |
18/09/2014 |
-0.20 (1.57%)
![]() |
13.00 | 13.00 | 12.10 | 12.50 | 12.77 | 4,180.00 | 52.62 |
17/09/2014 |
-0.30 (2.31%)
![]() |
13.20 | 13.00 | 12.80 | 12.70 | 12.95 | 750.00 | 9.70 |
16/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.50 | 13.00 | 12.93 | 6,540.00 | 84.06 |